Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.55	10.59	10.50	10.56	347,901	+0.01(+0.10%)
Feb 27, 2006	10.58	10.58	10.50	10.55	523,544	+0.04(+0.35%)
Feb 24, 2006	10.45	10.53	10.45	10.51	490,258	+0.04(+0.41%)
Feb 23, 2006	10.54	10.54	10.45	10.47	430,269	+0.01(+0.05%)
Feb 22, 2006	10.44	10.49	10.39	10.46	259,703	+0.03(+0.31%)
Feb 21, 2006	10.47	10.48	10.39	10.43	456,032	+0.18(+1.71%)
Feb 17, 2006	10.20	10.28	10.16	10.26	383,819	-0.04(-0.36%)
Feb 16, 2006	10.22	10.31	10.20	10.29	569,429	+0.02(+0.21%)
Feb 15, 2006	10.37	10.41	10.24	10.27	497,404	-0.15(-1.43%)
Feb 14, 2006	10.34	10.45	10.28	10.42	618,136	+0.21(+2.08%)
Feb 13, 2006	10.23	10.30	10.19	10.21	542,914	-0.14(-1.39%)
Feb 10, 2006	10.45	10.45	10.26	10.35	902,098	-0.02(-0.21%)
Feb 09, 2006	10.37	10.48	10.37	10.37	654,806	+0.03(+0.31%)
Feb 08, 2006	10.24	10.34	10.22	10.34	648,036	-0.04(-0.41%)
Feb 07, 2006	10.53	10.53	10.38	10.39	574,695	-0.16(-1.56%)
Feb 06, 2006	10.57	10.57	10.50	10.55	443,809	+0.02(+0.20%)
Feb 03, 2006	10.54	10.56	10.43	10.53	611,178	-0.08(-0.75%)
Feb 02, 2006	10.74	10.74	10.61	10.61	823,868	-0.19(-1.72%)
Feb 01, 2006	10.83	10.84	10.74	10.79	393,222	-0.05(-0.49%)
Jan 31, 2006	10.82	10.85	10.75	10.85	413,720	+0.12(+1.14%)
Jan 30, 2006	10.75	10.75	10.68	10.73	635,249	-0.03(-0.25%)
Jan 27, 2006	10.74	10.77	10.67	10.75	747,893	+0.05(+0.45%)
Jan 26, 2006	10.61	10.73	10.59	10.70	717,993	+0.13(+1.26%)
Jan 25, 2006	10.53	10.62	10.53	10.57	599,142	+0.12(+1.17%)
Jan 24, 2006	10.42	10.46	10.38	10.45	506,431	+0.00(+0.00%)
Jan 23, 2006	10.43	10.45	10.37	10.45	447,946	+0.10(+0.98%)
Jan 20, 2006	10.49	10.49	10.30	10.35	340,943	-0.09(-0.82%)
Jan 19, 2006	10.37	10.45	10.34	10.43	575,635	+0.12(+1.19%)
Jan 18, 2006	10.29	10.32	10.20	10.31	753,723	-0.17(-1.62%)
Jan 17, 2006	10.51	10.51	10.43	10.48	1,090,529	+0.01(+0.05%)
Jan 13, 2006	10.44	10.50	10.39	10.48	532,195	+0.12(+1.18%)
Jan 12, 2006	10.47	10.47	10.35	10.35	468,632	-0.11(-1.02%)
Jan 11, 2006	10.50	10.52	10.46	10.46	1,283,850	+0.07(+0.72%)
Jan 10, 2006	10.42	10.42	10.33	10.39	494,019	-0.06(-0.61%)
Jan 09, 2006	10.48	10.53	10.43	10.45	418,421	+0.00(+0.00%)
Jan 06, 2006	10.40	10.46	10.36	10.45	909,432	+0.11(+1.08%)
Jan 05, 2006	10.34	10.38	10.32	10.34	341,507	-0.02(-0.15%)
Jan 04, 2006	10.33	10.40	10.27	10.35	545,923	+0.15(+1.46%)
Jan 03, 2006	10.03	10.26	10.03	10.20	687,152	+0.20(+2.02%)
Dec 30, 2005	9.997	10.00	9.944	10.00	212,125	-0.02(-0.16%)
Dec 29, 2005	9.970	10.03	9.970	10.02	554,009	+0.08(+0.80%)
Dec 28, 2005	9.891	9.986	9.891	9.939	813,148	+0.15(+1.52%)
Dec 27, 2005	9.933	9.944	9.784	9.790	419,738	-0.11(-1.13%)
Dec 23, 2005	10.10	10.10	9.854	9.901	486,497	-0.39(-3.82%)
Dec 22, 2005	10.27	10.29	10.23	10.29	177,711	-0.04(-0.41%)
Dec 21, 2005	10.32	10.36	10.28	10.34	368,023	+0.12(+1.20%)
Dec 20, 2005	10.19	10.26	10.18	10.22	354,107	+0.05(+0.47%)
Dec 19, 2005	10.29	10.29	10.16	10.17	309,350	-0.08(-0.78%)
Dec 16, 2005	10.26	10.26	10.20	10.25	335,301	+0.01(+0.10%)
Dec 15, 2005	10.27	10.27	10.18	10.24	534,827	-0.10(-0.93%)
Dec 14, 2005	10.37	10.42	10.33	10.33	542,538	+0.04(+0.41%)
Dec 13, 2005	10.28	10.34	10.23	10.29	515,646	-0.05(-0.51%)
Dec 12, 2005	10.34	10.35	10.27	10.34	396,043	+0.13(+1.25%)
Dec 09, 2005	10.14	10.25	10.14	10.22	187,302	+0.07(+0.73%)
Dec 08, 2005	10.12	10.20	10.10	10.14	393,786	-0.10(-0.93%)
Dec 07, 2005	10.28	10.34	10.18	10.24	435,722	-0.11(-1.03%)
Dec 06, 2005	10.34	10.37	10.29	10.34	367,082	+0.04(+0.36%)
Dec 05, 2005	10.32	10.32	10.25	10.31	791,334	+0.01(+0.05%)
Dec 02, 2005	10.24	10.30	10.18	10.30	366,330	+0.09(+0.89%)