Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.683	9.838	9.683	9.832	617,007	+0.22(+2.32%)
Aug 30, 2005	9.646	9.646	9.561	9.609	353,166	-0.11(-1.09%)
Aug 29, 2005	9.683	9.715	9.625	9.715	357,492	-0.07(-0.71%)
Aug 26, 2005	9.838	9.848	9.758	9.784	145,554	+0.01(+0.11%)
Aug 25, 2005	9.768	9.784	9.710	9.774	513,765	+0.06(+0.66%)
Aug 24, 2005	9.811	9.811	9.705	9.710	295,810	-0.15(-1.51%)
Aug 23, 2005	9.885	9.885	9.811	9.859	184,669	-0.03(-0.32%)
Aug 22, 2005	9.891	9.917	9.832	9.891	326,275	+0.14(+1.42%)
Aug 19, 2005	9.705	9.763	9.705	9.752	394,162	+0.02(+0.22%)
Aug 18, 2005	9.705	9.758	9.694	9.731	478,223	-0.16(-1.61%)
Aug 17, 2005	9.928	9.928	9.848	9.891	298,066	-0.10(-0.96%)
Aug 16, 2005	10.03	10.03	9.981	9.986	353,543	-0.03(-0.32%)
Aug 15, 2005	10.02	10.03	9.970	10.02	762,938	-0.05(-0.47%)
Aug 12, 2005	10.08	10.08	10.02	10.07	507,936	+0.00(+0.00%)
Aug 11, 2005	10.03	10.07	9.981	10.07	433,090	+0.20(+2.05%)
Aug 10, 2005	9.864	9.896	9.838	9.864	399,992	+0.05(+0.49%)
Aug 09, 2005	9.784	9.816	9.758	9.816	422,371	+0.06(+0.65%)
Aug 08, 2005	9.827	9.827	9.731	9.752	1,244,546	+0.04(+0.38%)
Aug 05, 2005	9.758	9.758	9.662	9.715	213,630	+0.02(+0.16%)
Aug 04, 2005	9.763	9.795	9.699	9.699	248,984	-0.04(-0.44%)
Aug 03, 2005	9.737	9.774	9.705	9.742	476,530	+0.05(+0.49%)
Aug 02, 2005	9.651	9.747	9.651	9.694	800,549	+0.07(+0.72%)
Aug 01, 2005	9.625	9.678	9.604	9.625	303,332	+0.05(+0.50%)
Jul 29, 2005	9.689	9.689	9.577	9.577	217,203	-0.05(-0.50%)
Jul 28, 2005	9.604	9.651	9.545	9.625	127,689	+0.03(+0.33%)
Jul 27, 2005	9.577	9.630	9.545	9.593	282,082	+0.01(+0.06%)
Jul 26, 2005	9.588	9.625	9.572	9.588	297,126	-0.02(-0.17%)
Jul 25, 2005	9.694	9.694	9.604	9.604	361,065	-0.09(-0.93%)
Jul 22, 2005	9.689	9.742	9.678	9.694	294,117	+0.04(+0.44%)
Jul 21, 2005	9.588	9.678	9.577	9.651	321,573	+0.22(+2.31%)
Jul 20, 2005	9.423	9.481	9.332	9.433	207,424	+0.12(+1.31%)
Jul 19, 2005	9.279	9.343	9.258	9.311	263,840	-0.02(-0.23%)
Jul 18, 2005	9.327	9.375	9.306	9.332	219,836	+0.03(+0.34%)
Jul 15, 2005	9.258	9.306	9.247	9.300	162,103	-0.06(-0.62%)
Jul 14, 2005	9.386	9.391	9.306	9.359	191,439	+0.06(+0.69%)
Jul 13, 2005	9.311	9.327	9.279	9.295	272,679	-0.08(-0.85%)
Jul 12, 2005	9.327	9.386	9.279	9.375	262,900	+0.14(+1.56%)
Jul 11, 2005	9.162	9.279	9.162	9.231	290,544	+0.12(+1.34%)
Jul 08, 2005	9.088	9.114	9.019	9.109	309,162	+0.04(+0.47%)
Jul 07, 2005	8.992	9.067	8.976	9.067	420,866	-0.05(-0.58%)
Jul 06, 2005	9.199	9.199	9.120	9.120	381,751	-0.12(-1.32%)
Jul 05, 2005	9.253	9.290	9.152	9.242	435,534	-0.06(-0.69%)
Jul 01, 2005	9.370	9.370	9.285	9.306	165,488	-0.10(-1.02%)
Jun 30, 2005	9.423	9.433	9.338	9.402	251,241	+0.03(+0.34%)
Jun 29, 2005	9.402	9.417	9.316	9.370	435,346	-0.13(-1.34%)
Jun 28, 2005	9.492	9.513	9.444	9.497	207,048	+0.10(+1.08%)
Jun 27, 2005	9.412	9.444	9.375	9.396	257,070	+0.01(+0.06%)
Jun 24, 2005	9.476	9.476	9.386	9.391	175,079	-0.07(-0.79%)
Jun 23, 2005	9.566	9.566	9.423	9.465	596,697	-0.18(-1.87%)
Jun 22, 2005	9.651	9.651	9.604	9.646	324,018	-0.06(-0.60%)
Jun 21, 2005	9.646	9.705	9.588	9.705	293,929	+0.05(+0.55%)
Jun 20, 2005	9.673	9.673	9.582	9.651	544,606	-0.04(-0.38%)
Jun 17, 2005	9.678	9.721	9.651	9.689	538,777	+0.18(+1.90%)
Jun 16, 2005	9.465	9.545	9.449	9.508	762,938	+0.09(+0.96%)
Jun 15, 2005	9.412	9.444	9.359	9.417	344,892	+0.11(+1.20%)
Jun 14, 2005	9.338	9.348	9.294	9.306	188,054	+0.01(+0.06%)
Jun 13, 2005	9.300	9.311	9.258	9.300	404,129	+0.02(+0.17%)
Jun 10, 2005	9.343	9.343	9.231	9.285	151,384	-0.02(-0.23%)
Jun 09, 2005	9.332	9.354	9.290	9.306	173,762	+0.01(+0.06%)
Jun 08, 2005	9.311	9.380	9.274	9.300	216,074	+0.01(+0.06%)
Jun 07, 2005	9.258	9.343	9.258	9.295	575,259	+0.05(+0.58%)
Jun 06, 2005	9.130	9.263	9.130	9.242	267,037	+0.12(+1.28%)
Jun 03, 2005	9.173	9.173	9.077	9.125	208,364	+0.02(+0.18%)
Jun 02, 2005	9.040	9.120	9.040	9.109	572,438	+0.13(+1.42%)
Jun 01, 2005	8.902	9.024	8.902	8.981	317,812	+0.07(+0.84%)
May 31, 2005	8.955	8.955	8.896	8.907	435,911	-0.12(-1.35%)
May 27, 2005	8.960	9.045	8.960	9.029	270,610	+0.05(+0.53%)
May 26, 2005	8.934	8.997	8.934	8.981	227,922	+0.05(+0.54%)
May 25, 2005	8.934	8.960	8.907	8.934	156,273	-0.06(-0.65%)
May 24, 2005	9.024	9.040	8.944	8.992	254,814	+0.02(+0.18%)
May 23, 2005	8.939	8.976	8.886	8.976	626,786	+0.19(+2.12%)
May 20, 2005	8.763	8.822	8.763	8.790	269,858	-0.09(-0.96%)
May 19, 2005	8.859	8.902	8.811	8.875	175,079	+0.07(+0.85%)
May 18, 2005	8.726	8.854	8.684	8.801	724,951	+0.14(+1.66%)
May 17, 2005	8.615	8.668	8.572	8.657	294,681	+0.04(+0.49%)
May 16, 2005	8.630	8.673	8.588	8.615	763,502	-0.08(-0.92%)
May 13, 2005	8.769	8.838	8.668	8.694	236,760	-0.11(-1.27%)
May 12, 2005	8.907	8.907	8.795	8.806	586,730	-0.10(-1.08%)
May 11, 2005	8.891	8.955	8.875	8.902	228,298	+0.02(+0.18%)
May 10, 2005	8.833	8.928	8.833	8.886	187,866	-0.02(-0.24%)
May 09, 2005	8.827	8.928	8.827	8.907	244,659	+0.04(+0.48%)
May 06, 2005	8.870	8.923	8.827	8.864	315,744	+0.03(+0.30%)
May 05, 2005	8.896	8.907	8.806	8.838	488,566	-0.03(-0.36%)
May 04, 2005	8.790	8.902	8.758	8.870	636,753	+0.02(+0.24%)
May 03, 2005	8.854	8.907	8.817	8.848	411,087	-0.09(-0.95%)
May 02, 2005	8.981	9.013	8.934	8.934	348,465	-0.02(-0.24%)
Apr 29, 2005	8.934	8.987	8.896	8.955	291,296	+0.08(+0.90%)
Apr 28, 2005	8.960	8.971	8.854	8.875	270,986	-0.06(-0.65%)
Apr 27, 2005	8.902	8.944	8.870	8.934	619,076	+0.06(+0.72%)
Apr 26, 2005	9.003	9.003	8.870	8.870	642,959	-0.17(-1.88%)
Apr 25, 2005	9.013	9.040	8.971	9.040	173,010	+0.04(+0.41%)
Apr 22, 2005	8.960	9.040	8.960	9.003	441,364	+0.01(+0.12%)
Apr 21, 2005	8.960	8.997	8.918	8.992	955,882	+0.18(+1.99%)
Apr 20, 2005	8.902	8.902	8.801	8.817	1,259,402	-0.10(-1.13%)
Apr 19, 2005	8.801	8.923	8.779	8.918	394,727	+0.22(+2.57%)
Apr 18, 2005	8.657	8.742	8.630	8.694	537,648	+0.01(+0.12%)
Apr 15, 2005	8.747	8.843	8.684	8.684	877,087	-0.18(-2.04%)
Apr 14, 2005	9.019	9.019	8.848	8.864	752,219	-0.26(-2.80%)
Apr 13, 2005	9.205	9.231	9.120	9.120	509,816	-0.12(-1.32%)
Apr 12, 2005	9.162	9.242	9.093	9.242	604,220	+0.07(+0.81%)
Apr 11, 2005	9.136	9.189	9.104	9.168	350,534	+0.03(+0.35%)
Apr 08, 2005	9.152	9.210	9.093	9.136	371,032	+0.08(+0.88%)
Apr 07, 2005	9.120	9.120	9.024	9.056	335,865	+0.06(+0.71%)
Apr 06, 2005	9.024	9.082	8.971	8.992	323,454	-0.10(-1.11%)
Apr 05, 2005	9.067	9.136	9.019	9.093	522,980	+0.07(+0.77%)
Apr 04, 2005	8.997	9.040	8.960	9.024	314,803	-0.06(-0.64%)
Apr 01, 2005	9.120	9.162	9.029	9.082	373,664	+0.06(+0.71%)
Mar 31, 2005	9.077	9.120	9.013	9.019	245,787	-0.02(-0.24%)
Mar 30, 2005	8.997	9.056	8.987	9.040	251,053	+0.11(+1.19%)
Mar 29, 2005	8.997	9.056	8.907	8.934	863,171	-0.13(-1.47%)
Mar 28, 2005	9.109	9.109	9.040	9.067	343,011	+0.06(+0.71%)
Mar 24, 2005	9.067	9.136	8.987	9.003	1,042,011	-0.10(-1.05%)
Mar 23, 2005	9.120	9.199	9.040	9.098	2,018,392	-0.29(-3.06%)
Mar 22, 2005	9.476	9.582	9.332	9.386	648,224	-0.16(-1.73%)
Mar 21, 2005	9.625	9.625	9.503	9.550	670,227	-0.10(-0.99%)
Mar 18, 2005	9.630	9.646	9.598	9.646	732,661	+0.04(+0.39%)
Mar 17, 2005	9.598	9.614	9.557	9.609	696,178	+0.02(+0.17%)
Mar 16, 2005	9.577	9.630	9.561	9.593	545,358	+0.06(+0.61%)
Mar 15, 2005	9.566	9.588	9.518	9.534	386,640	-0.03(-0.33%)
Mar 14, 2005	9.566	9.588	9.518	9.566	423,311	+0.05(+0.50%)
Mar 11, 2005	9.550	9.604	9.503	9.518	481,796	-0.05(-0.56%)
Mar 10, 2005	9.588	9.593	9.492	9.572	564,352	-0.05(-0.50%)
Mar 09, 2005	9.635	9.683	9.588	9.620	538,965	-0.07(-0.71%)
Mar 08, 2005	9.726	9.726	9.662	9.689	604,220	+0.07(+0.77%)
Mar 07, 2005	9.620	9.641	9.609	9.614	1,276,515	+0.02(+0.22%)
Mar 04, 2005	9.545	9.646	9.518	9.593	1,076,049	+0.15(+1.58%)
Mar 03, 2005	9.423	9.460	9.386	9.444	441,928	+0.07(+0.74%)
Mar 02, 2005	9.380	9.428	9.332	9.375	441,740	-0.01(-0.06%)
Mar 01, 2005	9.407	9.433	9.380	9.380	680,194	-0.05(-0.56%)
Feb 28, 2005	9.444	9.471	9.375	9.433	640,326	+0.12(+1.31%)
Feb 25, 2005	9.263	9.322	9.226	9.311	433,090	+0.11(+1.16%)
Feb 24, 2005	9.221	9.221	9.104	9.205	450,579	-0.09(-0.97%)
Feb 23, 2005	9.306	9.316	9.226	9.295	700,316	-0.09(-0.91%)
Feb 22, 2005	9.327	9.407	9.322	9.380	570,934	+0.05(+0.51%)
Feb 18, 2005	9.348	9.380	9.306	9.332	553,633	+0.03(+0.34%)
Feb 17, 2005	9.300	9.380	9.274	9.300	305,212	+0.00(+0.00%)
Feb 16, 2005	9.242	9.306	9.162	9.300	562,095	-0.01(-0.06%)
Feb 15, 2005	9.226	9.306	9.199	9.306	466,375	+0.03(+0.34%)
Feb 14, 2005	9.306	9.343	9.274	9.274	881,224	-0.06(-0.63%)
Feb 11, 2005	9.258	9.375	9.231	9.332	581,465	+0.04(+0.46%)
Feb 10, 2005	9.205	9.290	9.157	9.290	582,217	+0.24(+2.70%)
Feb 09, 2005	9.024	9.072	8.992	9.045	670,791	-0.03(-0.35%)
Feb 08, 2005	9.045	9.093	9.008	9.077	273,995	-0.03(-0.35%)
Feb 07, 2005	9.152	9.178	9.077	9.109	804,310	-0.02(-0.23%)
Feb 04, 2005	9.067	9.136	9.067	9.130	892,508	+0.10(+1.06%)
Feb 03, 2005	9.040	9.051	8.987	9.035	510,756	-0.12(-1.28%)
Feb 02, 2005	9.093	9.157	9.056	9.152	1,232,511	+0.12(+1.29%)
Feb 01, 2005	8.971	9.035	8.928	9.035	670,415	+0.09(+0.95%)
Jan 31, 2005	8.965	9.003	8.928	8.950	1,055,363	+0.02(+0.24%)
Jan 28, 2005	8.907	8.971	8.870	8.928	568,865	-0.11(-1.24%)
Jan 27, 2005	9.013	9.040	8.950	9.040	599,706	+0.12(+1.37%)
Jan 26, 2005	8.902	8.928	8.843	8.918	873,702	+0.14(+1.64%)
Jan 25, 2005	8.801	8.822	8.732	8.774	363,697	-0.01(-0.06%)
Jan 24, 2005	8.801	8.801	8.668	8.779	252,369	+0.05(+0.55%)
Jan 21, 2005	8.694	8.769	8.668	8.732	172,822	+0.13(+1.55%)
Jan 20, 2005	8.577	8.652	8.577	8.599	858,094	-0.03(-0.37%)
Jan 19, 2005	8.668	8.716	8.599	8.630	985,595	-0.04(-0.49%)
Jan 18, 2005	8.615	8.673	8.572	8.673	1,365,653	-0.10(-1.09%)
Jan 14, 2005	8.689	8.774	8.678	8.769	2,641,981	+0.07(+0.79%)
Jan 13, 2005	8.811	8.811	8.700	8.700	952,685	-0.14(-1.62%)
Jan 12, 2005	8.753	8.848	8.710	8.843	1,162,742	+0.15(+1.71%)
Jan 11, 2005	8.721	8.737	8.657	8.694	815,969	+0.01(+0.12%)
Jan 10, 2005	8.710	8.753	8.678	8.684	469,196	+0.04(+0.49%)
Jan 07, 2005	8.758	8.758	8.588	8.641	485,557	-0.01(-0.12%)
Jan 06, 2005	8.668	8.668	8.577	8.652	264,969	+0.02(+0.18%)
Jan 05, 2005	8.615	8.678	8.615	8.636	2,165,639	+0.03(+0.37%)
Jan 04, 2005	8.817	8.822	8.572	8.604	1,753,234	-0.15(-1.77%)
Jan 03, 2005	8.838	8.859	8.758	8.759	845,870	-0.13(-1.43%)
Dec 31, 2004	8.859	8.902	8.811	8.886	1,269,369	+0.06(+0.66%)
Dec 30, 2004	8.838	8.854	8.790	8.827	698,999	+0.07(+0.79%)
Dec 29, 2004	8.801	8.801	8.716	8.758	1,668,046	-0.15(-1.67%)
Dec 28, 2004	8.880	8.934	8.864	8.907	701,632	+0.06(+0.72%)
Dec 27, 2004	8.801	8.880	8.774	8.843	1,148,074	+0.16(+1.90%)
Dec 23, 2004	8.732	8.732	8.646	8.678	1,669,550	-0.30(-3.37%)
Dec 22, 2004	8.981	8.992	8.918	8.981	606,852	+0.07(+0.84%)
Dec 21, 2004	8.950	8.950	8.859	8.907	1,000,827	+0.09(+1.03%)
Dec 20, 2004	8.864	8.880	8.806	8.817	571,498	+0.00(+0.00%)
Dec 17, 2004	8.774	8.827	8.684	8.817	534,263	+0.12(+1.41%)
Dec 16, 2004	8.758	8.758	8.678	8.694	343,576	-0.07(-0.85%)
Dec 15, 2004	8.678	8.806	8.678	8.769	428,952	+0.10(+1.17%)
Dec 14, 2004	8.689	8.694	8.615	8.668	426,696	+0.05(+0.62%)
Dec 13, 2004	8.476	8.641	8.476	8.615	936,888	+0.14(+1.69%)
Dec 10, 2004	8.450	8.482	8.402	8.471	229,991	-0.03(-0.31%)
Dec 09, 2004	8.402	8.508	8.381	8.498	1,126,072	-0.01(-0.13%)
Dec 08, 2004	8.482	8.545	8.423	8.508	1,172,333	-0.29(-3.32%)
Dec 07, 2004	8.854	8.875	8.753	8.801	1,055,363	-0.08(-0.90%)
Dec 06, 2004	8.923	8.923	8.864	8.880	461,298	-0.10(-1.07%)
Dec 03, 2004	8.907	8.976	8.864	8.976	354,295	+0.07(+0.78%)
Dec 02, 2004	8.944	8.976	8.864	8.907	497,592	+0.05(+0.54%)
Dec 01, 2004	8.795	8.870	8.774	8.859	512,073	+0.02(+0.18%)
Nov 30, 2004	8.902	8.939	8.806	8.843	1,162,930	-0.18(-1.95%)
Nov 29, 2004	9.024	9.051	8.976	9.019	1,732,172	-0.02(-0.18%)
Nov 26, 2004	9.019	9.040	9.003	9.035	402,249	+0.09(+1.01%)
Nov 24, 2004	8.950	8.955	8.902	8.944	522,980	+0.07(+0.84%)
Nov 23, 2004	8.880	8.886	8.811	8.870	376,673	+0.13(+1.46%)
Nov 22, 2004	8.726	8.753	8.641	8.742	455,844	-0.04(-0.48%)
Nov 19, 2004	8.790	8.859	8.758	8.785	538,777	-0.01(-0.06%)
Nov 18, 2004	8.801	8.817	8.737	8.790	557,770	-0.03(-0.36%)
Nov 17, 2004	8.774	8.859	8.747	8.822	458,289	+0.15(+1.78%)
Nov 16, 2004	8.668	8.694	8.641	8.668	407,702	-0.04(-0.43%)
Nov 15, 2004	8.726	8.732	8.694	8.705	585,790	+0.03(+0.37%)
Nov 12, 2004	8.599	8.673	8.599	8.673	399,240	+0.07(+0.80%)
Nov 11, 2004	8.535	8.620	8.513	8.604	342,071	+0.11(+1.25%)
Nov 10, 2004	8.455	8.503	8.418	8.498	235,256	+0.07(+0.88%)
Nov 09, 2004	8.423	8.444	8.381	8.423	234,128	-0.03(-0.38%)
Nov 08, 2004	8.455	8.487	8.407	8.455	317,248	-0.08(-0.93%)
Nov 05, 2004	8.508	8.540	8.482	8.535	589,551	+0.04(+0.44%)
Nov 04, 2004	8.450	8.535	8.402	8.498	563,224	+0.05(+0.63%)
Nov 03, 2004	8.381	8.444	8.375	8.444	379,118	+0.20(+2.45%)
Nov 02, 2004	8.285	8.285	8.232	8.242	357,868	-0.04(-0.51%)
Nov 01, 2004	8.237	8.306	8.237	8.285	643,899	+0.06(+0.71%)
Oct 29, 2004	8.173	8.232	8.163	8.226	204,791	+0.06(+0.78%)
Oct 28, 2004	8.189	8.216	8.141	8.163	393,034	+0.04(+0.52%)
Oct 27, 2004	8.077	8.157	8.061	8.120	506,243	+0.09(+1.06%)
Oct 26, 2004	8.040	8.072	7.998	8.035	363,509	+0.05(+0.67%)
Oct 25, 2004	7.929	8.003	7.923	7.982	636,941	+0.04(+0.54%)
Oct 22, 2004	7.950	7.982	7.870	7.939	319,317	-0.02(-0.20%)
Oct 21, 2004	7.913	7.955	7.886	7.955	202,346	+0.12(+1.56%)
Oct 20, 2004	7.897	7.897	7.817	7.833	211,373	+0.04(+0.55%)
Oct 19, 2004	7.828	7.881	7.790	7.790	195,576	-0.03(-0.34%)
Oct 18, 2004	7.875	7.875	7.764	7.817	241,838	-0.07(-0.88%)
Oct 15, 2004	7.897	7.907	7.854	7.886	116,029	+0.07(+0.95%)
Oct 14, 2004	7.817	7.865	7.790	7.812	780,803	+0.02(+0.20%)
Oct 13, 2004	7.822	7.822	7.721	7.796	571,310	-0.12(-1.48%)
Oct 12, 2004	7.870	7.923	7.843	7.913	294,493	-0.01(-0.07%)
Oct 11, 2004	7.902	7.918	7.881	7.918	173,762	+0.03(+0.34%)
Oct 08, 2004	7.854	7.897	7.822	7.891	234,316	+0.08(+1.02%)
Oct 07, 2004	7.785	7.838	7.769	7.812	159,658	+0.01(+0.08%)
Oct 06, 2004	7.764	7.806	7.721	7.805	177,335	+0.03(+0.33%)
Oct 05, 2004	7.790	7.817	7.764	7.780	170,001	-0.01(-0.14%)
Oct 04, 2004	7.801	7.801	7.764	7.790	529,562	+0.03(+0.34%)
Oct 01, 2004	7.737	7.785	7.700	7.764	308,974	+0.04(+0.55%)
Sep 30, 2004	7.604	7.748	7.604	7.721	545,358	+0.09(+1.11%)
Sep 29, 2004	7.636	7.641	7.578	7.636	200,466	+0.05(+0.63%)
Sep 28, 2004	7.524	7.588	7.524	7.588	137,468	+0.12(+1.57%)
Sep 27, 2004	7.477	7.519	7.471	7.471	87,821	-0.05(-0.71%)
Sep 24, 2004	7.519	7.524	7.487	7.524	104,182	+0.03(+0.43%)
Sep 23, 2004	7.466	7.524	7.466	7.492	132,390	+0.08(+1.08%)
Sep 22, 2004	7.391	7.445	7.391	7.413	159,094	-0.01(-0.07%)
Sep 21, 2004	7.391	7.429	7.365	7.418	130,698	+0.05(+0.72%)
Sep 20, 2004	7.322	7.370	7.317	7.365	78,606	+0.01(+0.14%)
Sep 17, 2004	7.317	7.354	7.312	7.354	74,657	+0.04(+0.51%)
Sep 16, 2004	7.328	7.365	7.285	7.317	159,846	+0.01(+0.15%)
Sep 15, 2004	7.338	7.344	7.280	7.306	95,155	-0.07(-1.01%)
Sep 14, 2004	7.338	7.391	7.338	7.381	124,680	+0.09(+1.24%)
Sep 13, 2004	7.285	7.306	7.264	7.290	74,469	+0.02(+0.29%)
Sep 10, 2004	7.195	7.290	7.195	7.269	212,125	+0.10(+1.41%)
Sep 09, 2004	7.142	7.168	7.110	7.168	52,467	-0.04(-0.52%)
Sep 08, 2004	7.152	7.232	7.115	7.205	133,706	-0.01(-0.07%)
Sep 07, 2004	7.157	7.232	7.152	7.211	226,041	+0.07(+1.04%)
Sep 03, 2004	7.136	7.173	7.110	7.136	60,929	-0.14(-1.90%)
Sep 02, 2004	7.211	7.274	7.200	7.274	65,066	+0.00(+0.00%)