Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.689	9.689	9.577	9.577	217,203	-0.05(-0.50%)
Jul 28, 2005	9.604	9.651	9.545	9.625	127,689	+0.03(+0.33%)
Jul 27, 2005	9.577	9.630	9.545	9.593	282,082	+0.01(+0.06%)
Jul 26, 2005	9.588	9.625	9.572	9.588	297,126	-0.02(-0.17%)
Jul 25, 2005	9.694	9.694	9.604	9.604	361,065	-0.09(-0.93%)
Jul 22, 2005	9.689	9.742	9.678	9.694	294,117	+0.04(+0.44%)
Jul 21, 2005	9.588	9.678	9.577	9.651	321,573	+0.22(+2.31%)
Jul 20, 2005	9.423	9.481	9.332	9.433	207,424	+0.12(+1.31%)
Jul 19, 2005	9.279	9.343	9.258	9.311	263,840	-0.02(-0.23%)
Jul 18, 2005	9.327	9.375	9.306	9.332	219,836	+0.03(+0.34%)
Jul 15, 2005	9.258	9.306	9.247	9.300	162,103	-0.06(-0.62%)
Jul 14, 2005	9.386	9.391	9.306	9.359	191,439	+0.06(+0.69%)
Jul 13, 2005	9.311	9.327	9.279	9.295	272,679	-0.08(-0.85%)
Jul 12, 2005	9.327	9.386	9.279	9.375	262,900	+0.14(+1.56%)
Jul 11, 2005	9.162	9.279	9.162	9.231	290,544	+0.12(+1.34%)
Jul 08, 2005	9.088	9.114	9.019	9.109	309,162	+0.04(+0.47%)
Jul 07, 2005	8.992	9.067	8.976	9.067	420,866	-0.05(-0.58%)
Jul 06, 2005	9.199	9.199	9.120	9.120	381,751	-0.12(-1.32%)
Jul 05, 2005	9.253	9.290	9.152	9.242	435,534	-0.06(-0.69%)
Jul 01, 2005	9.370	9.370	9.285	9.306	165,488	-0.10(-1.02%)
Jun 30, 2005	9.423	9.433	9.338	9.402	251,241	+0.03(+0.34%)
Jun 29, 2005	9.402	9.417	9.316	9.370	435,346	-0.13(-1.34%)
Jun 28, 2005	9.492	9.513	9.444	9.497	207,048	+0.10(+1.08%)
Jun 27, 2005	9.412	9.444	9.375	9.396	257,070	+0.01(+0.06%)
Jun 24, 2005	9.476	9.476	9.386	9.391	175,079	-0.07(-0.79%)
Jun 23, 2005	9.566	9.566	9.423	9.465	596,697	-0.18(-1.87%)
Jun 22, 2005	9.651	9.651	9.604	9.646	324,018	-0.06(-0.60%)
Jun 21, 2005	9.646	9.705	9.588	9.705	293,929	+0.05(+0.55%)
Jun 20, 2005	9.673	9.673	9.582	9.651	544,606	-0.04(-0.38%)
Jun 17, 2005	9.678	9.721	9.651	9.689	538,777	+0.18(+1.90%)
Jun 16, 2005	9.465	9.545	9.449	9.508	762,938	+0.09(+0.96%)
Jun 15, 2005	9.412	9.444	9.359	9.417	344,892	+0.11(+1.20%)
Jun 14, 2005	9.338	9.348	9.294	9.306	188,054	+0.01(+0.06%)
Jun 13, 2005	9.300	9.311	9.258	9.300	404,129	+0.02(+0.17%)
Jun 10, 2005	9.343	9.343	9.231	9.285	151,384	-0.02(-0.23%)
Jun 09, 2005	9.332	9.354	9.290	9.306	173,762	+0.01(+0.06%)
Jun 08, 2005	9.311	9.380	9.274	9.300	216,074	+0.01(+0.06%)
Jun 07, 2005	9.258	9.343	9.258	9.295	575,259	+0.05(+0.58%)
Jun 06, 2005	9.130	9.263	9.130	9.242	267,037	+0.12(+1.28%)
Jun 03, 2005	9.173	9.173	9.077	9.125	208,364	+0.02(+0.18%)
Jun 02, 2005	9.040	9.120	9.040	9.109	572,438	+0.13(+1.42%)
Jun 01, 2005	8.902	9.024	8.902	8.981	317,812	+0.07(+0.84%)
May 31, 2005	8.955	8.955	8.896	8.907	435,911	-0.12(-1.35%)
May 27, 2005	8.960	9.045	8.960	9.029	270,610	+0.05(+0.53%)
May 26, 2005	8.934	8.997	8.934	8.981	227,922	+0.05(+0.54%)
May 25, 2005	8.934	8.960	8.907	8.934	156,273	-0.06(-0.65%)
May 24, 2005	9.024	9.040	8.944	8.992	254,814	+0.02(+0.18%)
May 23, 2005	8.939	8.976	8.886	8.976	626,786	+0.19(+2.12%)
May 20, 2005	8.763	8.822	8.763	8.790	269,858	-0.09(-0.96%)
May 19, 2005	8.859	8.902	8.811	8.875	175,079	+0.07(+0.85%)
May 18, 2005	8.726	8.854	8.684	8.801	724,951	+0.14(+1.66%)
May 17, 2005	8.615	8.668	8.572	8.657	294,681	+0.04(+0.49%)
May 16, 2005	8.630	8.673	8.588	8.615	763,502	-0.08(-0.92%)
May 13, 2005	8.769	8.838	8.668	8.694	236,760	-0.11(-1.27%)
May 12, 2005	8.907	8.907	8.795	8.806	586,730	-0.10(-1.08%)
May 11, 2005	8.891	8.955	8.875	8.902	228,298	+0.02(+0.18%)
May 10, 2005	8.833	8.928	8.833	8.886	187,866	-0.02(-0.24%)
May 09, 2005	8.827	8.928	8.827	8.907	244,659	+0.04(+0.48%)
May 06, 2005	8.870	8.923	8.827	8.864	315,744	+0.03(+0.30%)
May 05, 2005	8.896	8.907	8.806	8.838	488,566	-0.03(-0.36%)
May 04, 2005	8.790	8.902	8.758	8.870	636,753	+0.02(+0.24%)
May 03, 2005	8.854	8.907	8.817	8.848	411,087	-0.09(-0.95%)