Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.427	9.438	9.342	9.406	251,118	+0.03(+0.34%)
Jun 29, 2005	9.406	9.422	9.321	9.374	435,133	-0.13(-1.34%)
Jun 28, 2005	9.497	9.518	9.449	9.502	206,947	+0.10(+1.08%)
Jun 27, 2005	9.417	9.449	9.380	9.401	256,945	+0.01(+0.06%)
Jun 24, 2005	9.481	9.481	9.390	9.395	174,993	-0.07(-0.79%)
Jun 23, 2005	9.571	9.571	9.427	9.470	596,405	-0.18(-1.87%)
Jun 22, 2005	9.656	9.656	9.608	9.651	323,859	-0.06(-0.60%)
Jun 21, 2005	9.651	9.709	9.592	9.709	293,785	+0.05(+0.55%)
Jun 20, 2005	9.677	9.677	9.587	9.656	544,340	-0.04(-0.38%)
Jun 17, 2005	9.683	9.725	9.656	9.693	538,513	+0.18(+1.90%)
Jun 16, 2005	9.470	9.550	9.454	9.513	762,565	+0.09(+0.96%)
Jun 15, 2005	9.417	9.449	9.364	9.422	344,723	+0.11(+1.20%)
Jun 14, 2005	9.342	9.353	9.299	9.310	187,962	+0.01(+0.06%)
Jun 13, 2005	9.305	9.316	9.262	9.305	403,932	+0.02(+0.17%)
Jun 10, 2005	9.348	9.348	9.236	9.289	151,310	-0.02(-0.23%)
Jun 09, 2005	9.337	9.358	9.294	9.310	173,677	+0.01(+0.06%)
Jun 08, 2005	9.316	9.385	9.278	9.305	215,969	+0.01(+0.06%)
Jun 07, 2005	9.262	9.348	9.262	9.300	574,978	+0.05(+0.58%)
Jun 06, 2005	9.135	9.268	9.135	9.247	266,907	+0.12(+1.28%)
Jun 03, 2005	9.177	9.177	9.082	9.129	208,262	+0.02(+0.18%)
Jun 02, 2005	9.044	9.124	9.044	9.114	572,158	+0.13(+1.42%)
Jun 01, 2005	8.906	9.028	8.906	8.986	317,657	+0.07(+0.84%)
May 31, 2005	8.959	8.959	8.901	8.911	435,697	-0.12(-1.35%)
May 27, 2005	8.965	9.050	8.965	9.034	270,478	+0.05(+0.53%)
May 26, 2005	8.938	9.002	8.938	8.986	227,810	+0.05(+0.54%)
May 25, 2005	8.938	8.965	8.911	8.938	156,197	-0.06(-0.65%)
May 24, 2005	9.028	9.044	8.949	8.996	254,689	+0.02(+0.18%)
May 23, 2005	8.943	8.980	8.890	8.980	626,479	+0.19(+2.12%)
May 20, 2005	8.768	8.826	8.768	8.794	269,726	-0.09(-0.96%)
May 19, 2005	8.863	8.906	8.816	8.879	174,993	+0.07(+0.85%)
May 18, 2005	8.730	8.858	8.688	8.805	724,596	+0.14(+1.66%)
May 17, 2005	8.619	8.672	8.576	8.661	294,537	+0.04(+0.49%)
May 16, 2005	8.635	8.677	8.592	8.619	763,128	-0.08(-0.92%)
May 13, 2005	8.773	8.842	8.672	8.699	236,645	-0.11(-1.27%)
May 12, 2005	8.911	8.911	8.800	8.810	586,443	-0.10(-1.08%)
May 11, 2005	8.895	8.959	8.879	8.906	228,186	+0.02(+0.18%)
May 10, 2005	8.837	8.933	8.837	8.890	187,774	-0.02(-0.24%)
May 09, 2005	8.832	8.933	8.832	8.911	244,539	+0.04(+0.48%)
May 06, 2005	8.874	8.927	8.832	8.869	315,589	+0.03(+0.30%)
May 05, 2005	8.901	8.911	8.810	8.842	488,327	-0.03(-0.36%)
May 04, 2005	8.794	8.906	8.762	8.874	636,442	+0.02(+0.24%)
May 03, 2005	8.858	8.911	8.821	8.853	410,886	-0.09(-0.95%)
May 02, 2005	8.986	9.018	8.938	8.938	348,295	-0.02(-0.24%)
Apr 29, 2005	8.938	8.991	8.901	8.959	291,154	+0.08(+0.90%)
Apr 28, 2005	8.965	8.975	8.858	8.879	270,854	-0.06(-0.65%)
Apr 27, 2005	8.906	8.949	8.874	8.938	618,773	+0.06(+0.72%)
Apr 26, 2005	9.007	9.007	8.874	8.874	642,644	-0.17(-1.88%)
Apr 25, 2005	9.018	9.044	8.975	9.044	172,925	+0.04(+0.41%)
Apr 22, 2005	8.965	9.044	8.965	9.007	441,148	+0.01(+0.12%)
Apr 21, 2005	8.965	9.002	8.922	8.996	955,414	+0.18(+1.99%)
Apr 20, 2005	8.906	8.906	8.805	8.821	1,258,786	-0.10(-1.13%)
Apr 19, 2005	8.805	8.927	8.784	8.922	394,533	+0.22(+2.57%)
Apr 18, 2005	8.661	8.746	8.635	8.699	537,385	+0.01(+0.12%)
Apr 15, 2005	8.752	8.848	8.688	8.688	876,658	-0.18(-2.04%)
Apr 14, 2005	9.023	9.023	8.853	8.869	751,851	-0.26(-2.80%)
Apr 13, 2005	9.209	9.236	9.124	9.124	509,567	-0.12(-1.32%)
Apr 12, 2005	9.167	9.247	9.098	9.247	603,924	+0.07(+0.81%)
Apr 11, 2005	9.140	9.193	9.108	9.172	350,362	+0.03(+0.35%)
Apr 08, 2005	9.156	9.215	9.098	9.140	370,850	+0.08(+0.88%)
Apr 07, 2005	9.124	9.124	9.028	9.060	335,701	+0.06(+0.71%)
Apr 06, 2005	9.028	9.087	8.975	8.996	323,296	-0.10(-1.11%)
Apr 05, 2005	9.071	9.140	9.023	9.098	522,724	+0.07(+0.77%)
Apr 04, 2005	9.002	9.044	8.965	9.028	314,649	-0.06(-0.64%)