Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.955	8.955	8.896	8.907	435,911	-0.12(-1.35%)
May 27, 2005	8.960	9.045	8.960	9.029	270,610	+0.05(+0.53%)
May 26, 2005	8.934	8.997	8.934	8.981	227,922	+0.05(+0.54%)
May 25, 2005	8.934	8.960	8.907	8.934	156,273	-0.06(-0.65%)
May 24, 2005	9.024	9.040	8.944	8.992	254,814	+0.02(+0.18%)
May 23, 2005	8.939	8.976	8.886	8.976	626,786	+0.19(+2.12%)
May 20, 2005	8.763	8.822	8.763	8.790	269,858	-0.09(-0.96%)
May 19, 2005	8.859	8.902	8.811	8.875	175,079	+0.07(+0.85%)
May 18, 2005	8.726	8.854	8.684	8.801	724,951	+0.14(+1.66%)
May 17, 2005	8.615	8.668	8.572	8.657	294,681	+0.04(+0.49%)
May 16, 2005	8.630	8.673	8.588	8.615	763,502	-0.08(-0.92%)
May 13, 2005	8.769	8.838	8.668	8.694	236,760	-0.11(-1.27%)
May 12, 2005	8.907	8.907	8.795	8.806	586,730	-0.10(-1.08%)
May 11, 2005	8.891	8.955	8.875	8.902	228,298	+0.02(+0.18%)
May 10, 2005	8.833	8.928	8.833	8.886	187,866	-0.02(-0.24%)
May 09, 2005	8.827	8.928	8.827	8.907	244,659	+0.04(+0.48%)
May 06, 2005	8.870	8.923	8.827	8.864	315,744	+0.03(+0.30%)
May 05, 2005	8.896	8.907	8.806	8.838	488,566	-0.03(-0.36%)
May 04, 2005	8.790	8.902	8.758	8.870	636,753	+0.02(+0.24%)
May 03, 2005	8.854	8.907	8.817	8.848	411,087	-0.09(-0.95%)
May 02, 2005	8.981	9.013	8.934	8.934	348,465	-0.02(-0.24%)
Apr 29, 2005	8.934	8.987	8.896	8.955	291,296	+0.08(+0.90%)
Apr 28, 2005	8.960	8.971	8.854	8.875	270,986	-0.06(-0.65%)
Apr 27, 2005	8.902	8.944	8.870	8.934	619,076	+0.06(+0.72%)
Apr 26, 2005	9.003	9.003	8.870	8.870	642,959	-0.17(-1.88%)
Apr 25, 2005	9.013	9.040	8.971	9.040	173,010	+0.04(+0.41%)
Apr 22, 2005	8.960	9.040	8.960	9.003	441,364	+0.01(+0.12%)
Apr 21, 2005	8.960	8.997	8.918	8.992	955,882	+0.18(+1.99%)
Apr 20, 2005	8.902	8.902	8.801	8.817	1,259,402	-0.10(-1.13%)
Apr 19, 2005	8.801	8.923	8.779	8.918	394,727	+0.22(+2.57%)
Apr 18, 2005	8.657	8.742	8.630	8.694	537,648	+0.01(+0.12%)
Apr 15, 2005	8.747	8.843	8.684	8.684	877,087	-0.18(-2.04%)
Apr 14, 2005	9.019	9.019	8.848	8.864	752,219	-0.26(-2.80%)
Apr 13, 2005	9.205	9.231	9.120	9.120	509,816	-0.12(-1.32%)
Apr 12, 2005	9.162	9.242	9.093	9.242	604,220	+0.07(+0.81%)
Apr 11, 2005	9.136	9.189	9.104	9.168	350,534	+0.03(+0.35%)
Apr 08, 2005	9.152	9.210	9.093	9.136	371,032	+0.08(+0.88%)
Apr 07, 2005	9.120	9.120	9.024	9.056	335,865	+0.06(+0.71%)
Apr 06, 2005	9.024	9.082	8.971	8.992	323,454	-0.10(-1.11%)
Apr 05, 2005	9.067	9.136	9.019	9.093	522,980	+0.07(+0.77%)
Apr 04, 2005	8.997	9.040	8.960	9.024	314,803	-0.06(-0.64%)
Apr 01, 2005	9.120	9.162	9.029	9.082	373,664	+0.06(+0.71%)
Mar 31, 2005	9.077	9.120	9.013	9.019	245,787	-0.02(-0.24%)
Mar 30, 2005	8.997	9.056	8.987	9.040	251,053	+0.11(+1.19%)
Mar 29, 2005	8.997	9.056	8.907	8.934	863,171	-0.13(-1.47%)
Mar 28, 2005	9.109	9.109	9.040	9.067	343,011	+0.06(+0.71%)
Mar 24, 2005	9.067	9.136	8.987	9.003	1,042,011	-0.10(-1.05%)
Mar 23, 2005	9.120	9.199	9.040	9.098	2,018,392	-0.29(-3.06%)
Mar 22, 2005	9.476	9.582	9.332	9.386	648,224	-0.16(-1.73%)
Mar 21, 2005	9.625	9.625	9.503	9.550	670,227	-0.10(-0.99%)
Mar 18, 2005	9.630	9.646	9.598	9.646	732,661	+0.04(+0.39%)
Mar 17, 2005	9.598	9.614	9.557	9.609	696,178	+0.02(+0.17%)
Mar 16, 2005	9.577	9.630	9.561	9.593	545,358	+0.06(+0.61%)
Mar 15, 2005	9.566	9.588	9.518	9.534	386,640	-0.03(-0.33%)
Mar 14, 2005	9.566	9.588	9.518	9.566	423,311	+0.05(+0.50%)
Mar 11, 2005	9.550	9.604	9.503	9.518	481,796	-0.05(-0.56%)
Mar 10, 2005	9.588	9.593	9.492	9.572	564,352	-0.05(-0.50%)
Mar 09, 2005	9.635	9.683	9.588	9.620	538,965	-0.07(-0.71%)
Mar 08, 2005	9.726	9.726	9.662	9.689	604,220	+0.07(+0.77%)
Mar 07, 2005	9.620	9.641	9.609	9.614	1,276,515	+0.02(+0.22%)
Mar 04, 2005	9.545	9.646	9.518	9.593	1,076,049	+0.15(+1.58%)
Mar 03, 2005	9.423	9.460	9.386	9.444	441,928	+0.07(+0.74%)
Mar 02, 2005	9.380	9.428	9.332	9.375	441,740	-0.01(-0.06%)