Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.126	7.253	7.126	7.200	53,971	+0.09(+1.27%)
Aug 30, 2004	7.126	7.179	7.110	7.110	69,956	-0.10(-1.40%)
Aug 27, 2004	7.248	7.248	7.173	7.211	91,018	+0.07(+1.03%)
Aug 26, 2004	7.126	7.152	7.104	7.137	66,383	+0.02(+0.24%)
Aug 25, 2004	7.110	7.179	7.110	7.120	40,243	-0.02(-0.30%)
Aug 24, 2004	7.205	7.205	7.115	7.142	117,910	-0.13(-1.76%)
Aug 23, 2004	7.322	7.333	7.243	7.269	72,777	-0.02(-0.29%)
Aug 20, 2004	7.264	7.290	7.237	7.290	49,646	+0.04(+0.59%)
Aug 19, 2004	7.179	7.259	7.168	7.248	73,717	+0.07(+1.04%)
Aug 18, 2004	7.115	7.173	7.094	7.173	21,814	+0.03(+0.45%)
Aug 17, 2004	7.200	7.200	7.126	7.142	44,757	-0.04(-0.52%)
Aug 16, 2004	7.136	7.179	7.126	7.179	39,679	+0.04(+0.60%)
Aug 13, 2004	7.072	7.136	7.072	7.136	113,397	+0.05(+0.68%)
Aug 12, 2004	7.099	7.131	7.067	7.088	65,255	-0.06(-0.82%)
Aug 11, 2004	7.136	7.157	7.120	7.147	80,487	+0.01(+0.07%)
Aug 10, 2004	7.152	7.173	7.126	7.142	66,383	-0.03(-0.44%)
Aug 09, 2004	7.126	7.200	7.126	7.173	143,485	+0.06(+0.90%)
Aug 06, 2004	7.110	7.163	6.966	7.110	69,768	-0.02(-0.22%)
Aug 05, 2004	7.099	7.136	7.072	7.126	28,772	-0.01(-0.07%)
Aug 04, 2004	7.110	7.184	7.104	7.131	88,949	-0.03(-0.45%)
Aug 03, 2004	7.147	7.179	7.131	7.163	119,978	+0.04(+0.52%)
Aug 02, 2004	7.051	7.157	7.051	7.126	68,263	+0.09(+1.21%)
Jul 30, 2004	7.094	7.142	7.040	7.040	57,544	+0.03(+0.46%)
Jul 29, 2004	6.982	7.035	6.929	7.009	123,175	+0.01(+0.08%)
Jul 28, 2004	6.939	7.040	6.913	7.003	105,122	+0.03(+0.46%)
Jul 27, 2004	7.025	7.025	6.929	6.971	42,688	-0.04(-0.61%)
Jul 26, 2004	7.030	7.115	7.009	7.014	132,954	+0.02(+0.23%)
Jul 23, 2004	7.009	7.088	6.982	6.998	138,972	-0.14(-2.01%)
Jul 22, 2004	7.131	7.168	7.104	7.142	74,845	-0.02(-0.22%)
Jul 21, 2004	7.306	7.306	7.157	7.157	117,158	-0.19(-2.60%)
Jul 20, 2004	7.365	7.365	7.290	7.349	63,186	-0.03(-0.43%)
Jul 19, 2004	7.418	7.471	7.365	7.381	41,936	+0.01(+0.14%)
Jul 16, 2004	7.365	7.439	7.349	7.370	49,270	+0.10(+1.39%)
Jul 15, 2004	7.328	7.328	7.243	7.269	74,093	-0.05(-0.65%)
Jul 14, 2004	7.306	7.344	7.248	7.317	107,755	-0.12(-1.64%)
Jul 13, 2004	7.434	7.439	7.333	7.439	103,430	-0.01(-0.07%)
Jul 12, 2004	7.423	7.466	7.365	7.445	80,111	+0.02(+0.21%)
Jul 09, 2004	7.423	7.429	7.344	7.429	84,436	+0.06(+0.79%)
Jul 08, 2004	7.413	7.423	7.344	7.370	247,668	-0.05(-0.65%)
Jul 07, 2004	7.349	7.418	7.349	7.418	122,611	+0.12(+1.68%)
Jul 06, 2004	7.259	7.312	7.232	7.296	318,752	+0.10(+1.40%)
Jul 02, 2004	7.168	7.248	7.157	7.195	72,024	+0.12(+1.73%)
Jul 01, 2004	7.126	7.126	7.046	7.072	54,723	-0.06(-0.89%)
Jun 30, 2004	7.072	7.152	6.993	7.136	73,905	+0.13(+1.90%)
Jun 29, 2004	7.040	7.046	6.945	7.003	84,248	-0.07(-0.98%)
Jun 28, 2004	7.152	7.152	7.072	7.072	107,191	-0.03(-0.37%)
Jun 25, 2004	7.110	7.126	7.062	7.099	55,288	-0.03(-0.37%)
Jun 24, 2004	7.072	7.152	7.072	7.126	98,916	+0.10(+1.44%)
Jun 23, 2004	7.003	7.035	6.966	7.025	34,978	+0.07(+0.99%)
Jun 22, 2004	6.987	7.019	6.913	6.955	31,781	-0.06(-0.91%)
Jun 21, 2004	7.014	7.062	6.977	7.019	81,427	+0.01(+0.08%)
Jun 18, 2004	6.929	7.014	6.918	7.014	38,175	+0.11(+1.62%)
Jun 17, 2004	6.886	6.939	6.838	6.902	52,467	+0.02(+0.23%)
Jun 16, 2004	6.886	6.908	6.833	6.886	2,166,391	-0.04(-0.54%)
Jun 15, 2004	6.796	6.977	6.796	6.924	80,863	+0.09(+1.32%)
Jun 14, 2004	6.833	6.881	6.801	6.833	152,512	-0.09(-1.23%)
Jun 10, 2004	6.897	6.977	6.897	6.918	85,752	+0.04(+0.54%)
Jun 09, 2004	6.860	6.913	6.833	6.881	132,954	-0.16(-2.27%)
Jun 08, 2004	7.062	7.062	6.987	7.040	150,255	-0.07(-0.97%)
Jun 07, 2004	6.955	7.142	6.950	7.110	360,124	+0.20(+2.85%)
Jun 04, 2004	6.833	6.934	6.833	6.913	33,849	+0.08(+1.17%)
Jun 03, 2004	6.881	6.902	6.764	6.833	72,401	-0.12(-1.68%)
Jun 02, 2004	6.966	6.987	6.913	6.950	202,535	-0.06(-0.91%)