Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.828	5.918	5.828	5.828	482,360	-0.01(-0.18%)
Jul 30, 2003	5.860	5.897	5.775	5.839	39,115	-0.09(-1.52%)
Jul 29, 2003	5.966	5.998	5.929	5.929	19,181	-0.07(-1.24%)
Jul 28, 2003	5.966	6.014	5.956	6.004	22,002	+0.05(+0.80%)
Jul 25, 2003	5.897	5.982	5.897	5.956	97,600	+0.03(+0.45%)
Jul 24, 2003	5.849	5.972	5.849	5.929	66,759	+0.14(+2.39%)
Jul 23, 2003	5.833	5.833	5.775	5.791	1,864,187	+0.05(+0.83%)
Jul 22, 2003	5.743	5.780	5.716	5.743	28,772	-0.01(-0.18%)
Jul 21, 2003	5.716	5.775	5.700	5.754	36,482	-0.01(-0.18%)
Jul 18, 2003	5.754	5.770	5.695	5.764	33,473	+0.01(+0.18%)
Jul 17, 2003	5.791	5.823	5.743	5.754	59,049	+0.02(+0.28%)
Jul 16, 2003	5.796	5.849	5.727	5.738	77,478	-0.06(-1.01%)
Jul 15, 2003	5.849	5.860	5.748	5.796	9,214	-0.04(-0.73%)
Jul 14, 2003	5.876	5.881	5.786	5.839	34,978	+0.07(+1.20%)
Jul 11, 2003	5.738	5.839	5.738	5.770	64,314	+0.08(+1.40%)
Jul 10, 2003	5.738	5.738	5.679	5.690	160,410	+0.01(+0.09%)
Jul 09, 2003	5.817	5.817	5.663	5.685	229,802	-0.18(-3.08%)
Jul 08, 2003	5.929	5.929	5.833	5.865	88,385	-0.14(-2.39%)
Jul 07, 2003	6.035	6.078	6.009	6.009	627,538	-0.01(-0.18%)
Jul 03, 2003	6.020	6.051	5.961	6.020	19,181	-0.02(-0.35%)
Jul 02, 2003	5.918	6.062	5.918	6.041	20,309	+0.13(+2.25%)