Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.54	14.57	14.46	14.53	5,640,675	-0.18(-1.22%)
Aug 30, 2016	14.77	14.80	14.66	14.71	3,265,179	-0.13(-0.87%)
Aug 29, 2016	14.72	14.85	14.72	14.84	1,496,596	-0.01(-0.10%)
Aug 26, 2016	15.03	15.20	14.79	14.85	6,107,087	-0.20(-1.34%)
Aug 25, 2016	14.99	15.05	14.99	15.05	2,380,844	-0.01(-0.05%)
Aug 24, 2016	15.13	15.17	15.04	15.06	2,265,396	+0.00(+0.00%)
Aug 23, 2016	15.12	15.18	15.06	15.06	1,239,635	+0.09(+0.62%)
Aug 22, 2016	14.96	15.00	14.90	14.97	1,117,813	+0.01(+0.10%)
Aug 19, 2016	14.92	14.98	14.87	14.95	1,222,466	-0.14(-0.91%)
Aug 18, 2016	15.00	15.09	15.00	15.09	1,903,597	+0.01(+0.05%)
Aug 17, 2016	15.02	15.14	14.96	15.08	2,787,789	+0.00(+0.00%)
Aug 16, 2016	15.12	15.14	15.04	15.08	4,525,841	-0.01(-0.05%)
Aug 15, 2016	15.05	15.15	15.05	15.09	1,327,961	+0.10(+0.67%)
Aug 12, 2016	15.13	15.13	14.96	14.99	1,352,122	-0.17(-1.14%)
Aug 11, 2016	15.11	15.18	15.10	15.16	1,400,249	+0.04(+0.29%)
Aug 10, 2016	15.24	15.24	15.11	15.12	1,963,651	+0.01(+0.05%)
Aug 09, 2016	15.09	15.17	15.08	15.11	1,528,668	+0.08(+0.53%)
Aug 08, 2016	15.00	15.05	14.97	15.03	1,629,004	+0.08(+0.53%)
Aug 05, 2016	14.88	14.95	14.86	14.95	1,818,177	+0.11(+0.73%)
Aug 04, 2016	14.78	14.87	14.77	14.85	2,326,886	+0.07(+0.49%)
Aug 03, 2016	14.64	14.77	14.63	14.77	2,081,217	-0.06(-0.39%)
Aug 02, 2016	14.92	14.96	14.78	14.83	3,843,052	-0.01(-0.10%)
Aug 01, 2016	14.94	14.95	14.84	14.85	2,591,056	-0.17(-1.10%)
Jul 29, 2016	14.93	15.05	14.89	15.01	4,343,834	+0.20(+1.36%)
Jul 28, 2016	14.82	14.85	14.77	14.81	2,031,019	+0.05(+0.34%)
Jul 27, 2016	14.77	14.81	14.58	14.76	2,771,690	-0.01(-0.05%)
Jul 26, 2016	14.82	14.85	14.72	14.77	2,468,852	+0.12(+0.83%)
Jul 25, 2016	14.64	14.66	14.59	14.64	2,034,108	+0.04(+0.30%)
Jul 22, 2016	14.59	14.62	14.53	14.60	1,288,197	-0.01(-0.10%)
Jul 21, 2016	14.62	14.72	14.58	14.62	1,273,166	+0.01(+0.10%)
Jul 20, 2016	14.54	14.62	14.51	14.60	2,167,534	+0.08(+0.54%)
Jul 19, 2016	14.49	14.52	14.44	14.52	2,065,657	-0.19(-1.32%)
Jul 18, 2016	14.62	14.72	14.62	14.72	1,554,361	+0.07(+0.49%)
Jul 15, 2016	14.69	14.69	14.59	14.64	6,130,930	-0.05(-0.34%)
Jul 14, 2016	14.69	14.74	14.64	14.69	2,927,260	+0.15(+1.04%)
Jul 13, 2016	14.64	14.66	14.54	14.54	2,275,968	-0.02(-0.15%)
Jul 12, 2016	14.54	14.67	14.54	14.57	5,657,217	+0.26(+1.81%)
Jul 11, 2016	14.32	14.37	14.29	14.31	2,913,666	+0.14(+1.01%)
Jul 08, 2016	14.10	14.19	13.83	14.16	2,848,018	+0.34(+2.44%)
Jul 07, 2016	13.93	13.99	13.77	13.83	2,974,751	-0.10(-0.72%)
Jul 06, 2016	13.73	13.93	13.67	13.93	4,426,471	+0.17(+1.20%)
Jul 05, 2016	13.85	13.85	13.73	13.76	2,668,774	-0.28(-2.00%)
Jul 01, 2016	13.96	14.04	14.04	14.04	3,343,885	+0.06(+0.46%)
Jun 30, 2016	13.80	13.98	13.79	13.98	4,912,544	+0.24(+1.73%)
Jun 29, 2016	13.67	13.76	13.65	13.74	3,729,307	+0.17(+1.27%)
Jun 28, 2016	13.51	13.57	13.39	13.57	5,614,863	+0.37(+2.83%)
Jun 27, 2016	13.41	13.41	13.07	13.19	9,191,384	-0.40(-2.96%)
Jun 24, 2016	13.56	13.87	13.53	13.60	11,151,975	-0.78(-5.40%)
Jun 23, 2016	14.30	14.39	14.23	14.37	8,253,484	+0.39(+2.77%)
Jun 22, 2016	14.03	14.09	13.98	13.98	5,794,635	+0.00(+0.03%)
Jun 21, 2016	14.02	14.05	13.94	13.98	3,434,076	+0.10(+0.71%)
Jun 20, 2016	13.96	13.99	13.88	13.88	6,503,889	+0.34(+2.51%)
Jun 17, 2016	13.50	13.58	13.45	13.54	4,313,107	+0.11(+0.84%)
Jun 16, 2016	13.30	13.45	13.14	13.43	5,329,386	-0.10(-0.73%)
Jun 15, 2016	13.50	13.62	13.49	13.53	5,550,845	+0.01(+0.05%)
Jun 14, 2016	13.55	13.59	13.43	13.52	4,985,501	-0.12(-0.88%)
Jun 13, 2016	13.70	13.77	13.64	13.64	3,790,313	-0.13(-0.93%)
Jun 10, 2016	13.87	13.91	13.72	13.77	4,051,106	-0.35(-2.51%)
Jun 09, 2016	14.09	14.13	14.05	14.12	6,139,433	-0.18(-1.29%)
Jun 08, 2016	14.26	14.31	14.25	14.30	3,528,391	+0.09(+0.65%)
Jun 07, 2016	14.16	14.24	14.16	14.21	6,116,974	+0.14(+1.01%)
Jun 06, 2016	14.04	14.11	13.98	14.07	3,982,176	+0.16(+1.12%)
Jun 03, 2016	13.83	13.94	13.75	13.92	4,608,380	+0.26(+1.92%)
Jun 02, 2016	13.53	13.65	13.51	13.65	4,589,291	-0.11(-0.77%)