Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.55	14.63	14.54	14.58	2,265,695	+0.09(+0.59%)
Oct 28, 2016	14.47	14.56	14.44	14.49	2,036,183	-0.07(-0.49%)
Oct 27, 2016	14.67	14.67	14.55	14.57	2,997,319	-0.25(-1.70%)
Oct 26, 2016	14.83	14.90	14.79	14.82	1,783,265	-0.18(-1.20%)
Oct 25, 2016	14.95	15.04	14.95	15.00	1,482,815	+0.12(+0.82%)
Oct 24, 2016	14.92	14.93	14.83	14.87	1,093,099	-0.03(-0.19%)
Oct 21, 2016	14.84	14.90	14.81	14.90	1,254,689	-0.09(-0.58%)
Oct 20, 2016	15.03	15.06	14.93	14.99	3,691,274	-0.15(-1.00%)
Oct 19, 2016	15.05	15.18	15.03	15.14	1,979,869	+0.12(+0.77%)
Oct 18, 2016	15.09	15.09	15.00	15.03	1,883,467	+0.19(+1.26%)
Oct 17, 2016	14.82	14.87	14.79	14.84	1,564,059	-0.04(-0.29%)
Oct 14, 2016	15.01	15.05	14.88	14.88	2,907,384	+0.02(+0.15%)
Oct 13, 2016	14.76	14.90	14.69	14.86	3,514,768	-0.04(-0.29%)
Oct 12, 2016	14.88	14.97	14.85	14.90	2,359,339	+0.10(+0.68%)
Oct 11, 2016	14.97	14.99	14.77	14.80	3,423,976	-0.29(-1.91%)
Oct 10, 2016	15.05	15.15	15.05	15.09	1,426,310	+0.12(+0.77%)
Oct 07, 2016	15.05	15.05	14.83	14.97	2,505,465	-0.06(-0.38%)
Oct 06, 2016	14.99	15.04	14.93	15.03	1,906,950	+0.01(+0.05%)
Oct 05, 2016	14.98	15.05	14.93	15.03	2,025,692	+0.09(+0.58%)
Oct 04, 2016	15.07	15.12	14.89	14.94	3,412,894	-0.12(-0.76%)
Oct 03, 2016	15.09	15.09	15.02	15.05	2,565,421	+0.03(+0.19%)
Sep 30, 2016	15.03	15.08	14.97	15.03	1,921,250	+0.12(+0.77%)
Sep 29, 2016	15.04	15.10	14.86	14.91	2,568,276	-0.17(-1.14%)
Sep 28, 2016	14.94	15.08	14.85	15.08	2,002,607	+0.17(+1.16%)
Sep 27, 2016	14.79	14.91	14.78	14.91	1,471,990	+0.16(+1.07%)
Sep 26, 2016	14.79	14.83	14.74	14.75	2,709,850	-0.01(-0.10%)
Sep 23, 2016	14.84	14.87	14.76	14.77	3,579,597	-0.02(-0.15%)
Sep 22, 2016	14.85	14.90	14.76	14.79	1,759,830	+0.09(+0.64%)
Sep 21, 2016	14.51	14.72	14.48	14.69	2,807,766	+0.32(+2.25%)
Sep 20, 2016	14.39	14.44	14.35	14.37	1,324,033	+0.09(+0.60%)
Sep 19, 2016	14.34	14.40	14.27	14.28	2,160,047	+0.06(+0.40%)
Sep 16, 2016	14.16	14.26	14.16	14.23	2,558,449	-0.01(-0.10%)
Sep 15, 2016	14.09	14.31	14.05	14.24	2,546,672	+0.27(+1.90%)
Sep 14, 2016	13.97	14.09	13.94	13.98	5,070,304	+0.12(+0.83%)
Sep 13, 2016	13.99	14.02	13.76	13.86	7,777,989	-0.49(-3.41%)
Sep 12, 2016	14.05	14.38	14.04	14.35	3,658,359	+0.14(+0.96%)
Sep 09, 2016	14.44	14.46	14.21	14.21	3,396,416	-0.47(-3.18%)
Sep 08, 2016	14.77	14.82	14.67	14.68	1,992,215	-0.17(-1.11%)
Sep 07, 2016	14.90	14.91	14.80	14.85	3,536,373	-0.04(-0.24%)
Sep 06, 2016	14.77	14.89	14.74	14.88	6,463,071	+0.26(+1.77%)
Sep 02, 2016	14.62	14.62	14.62	14.62	3,178,948	+0.01(+0.05%)
Sep 01, 2016	14.53	14.62	14.49	14.62	2,874,748	+0.08(+0.54%)
Aug 31, 2016	14.55	14.57	14.46	14.54	5,637,916	-0.18(-1.22%)
Aug 30, 2016	14.77	14.81	14.67	14.72	3,263,582	-0.13(-0.87%)
Aug 29, 2016	14.73	14.85	14.73	14.85	1,495,863	-0.01(-0.10%)
Aug 26, 2016	15.04	15.21	14.80	14.86	6,104,099	-0.20(-1.34%)
Aug 25, 2016	15.00	15.06	15.00	15.06	2,379,679	-0.01(-0.05%)
Aug 24, 2016	15.13	15.18	15.05	15.07	2,264,287	+0.00(+0.00%)
Aug 23, 2016	15.13	15.18	15.07	15.07	1,239,028	+0.09(+0.62%)
Aug 22, 2016	14.97	15.01	14.91	14.97	1,117,266	+0.01(+0.10%)
Aug 19, 2016	14.93	14.99	14.88	14.96	1,221,868	-0.14(-0.90%)
Aug 18, 2016	15.01	15.10	15.01	15.10	1,902,665	+0.01(+0.05%)
Aug 17, 2016	15.03	15.15	14.97	15.09	2,786,425	+0.00(+0.00%)
Aug 16, 2016	15.13	15.15	15.05	15.09	4,523,627	-0.01(-0.05%)
Aug 15, 2016	15.06	15.16	15.06	15.10	1,327,311	+0.10(+0.67%)
Aug 12, 2016	15.14	15.14	14.97	15.00	1,351,460	-0.17(-1.14%)
Aug 11, 2016	15.12	15.18	15.11	15.17	1,399,564	+0.04(+0.29%)
Aug 10, 2016	15.25	15.25	15.12	15.13	1,962,690	+0.01(+0.05%)
Aug 09, 2016	15.10	15.18	15.08	15.12	1,527,920	+0.08(+0.53%)
Aug 08, 2016	15.00	15.06	14.98	15.04	1,628,207	+0.08(+0.53%)
Aug 05, 2016	14.89	14.96	14.87	14.96	1,817,287	+0.11(+0.73%)
Aug 04, 2016	14.79	14.88	14.77	14.85	2,325,748	+0.07(+0.49%)
Aug 03, 2016	14.65	14.78	14.64	14.78	2,080,199	-0.06(-0.39%)
Aug 02, 2016	14.93	14.97	14.79	14.84	3,841,171	-0.01(-0.10%)