Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.57	14.58	14.37	14.42	1,812,100	+0.05(+0.34%)
Jul 30, 2015	14.31	14.38	14.28	14.37	1,502,934	+0.04(+0.29%)
Jul 29, 2015	14.35	14.40	14.29	14.33	2,576,623	+0.04(+0.29%)
Jul 28, 2015	14.17	14.32	14.14	14.29	4,263,645	+0.32(+2.27%)
Jul 27, 2015	14.08	14.08	13.95	13.97	2,483,878	+0.03(+0.25%)
Jul 24, 2015	14.06	14.06	13.89	13.94	3,043,537	-0.23(-1.65%)
Jul 23, 2015	14.26	14.28	14.17	14.17	3,587,056	-0.17(-1.20%)
Jul 22, 2015	14.34	14.37	14.28	14.35	2,944,527	-0.29(-1.98%)
Jul 21, 2015	14.59	14.70	14.55	14.64	1,459,766	+0.03(+0.24%)
Jul 20, 2015	14.60	14.64	14.53	14.60	2,408,741	+0.10(+0.67%)
Jul 17, 2015	14.53	14.54	14.47	14.50	3,254,052	-0.08(-0.52%)
Jul 16, 2015	14.61	14.67	14.57	14.58	2,686,502	+0.17(+1.20%)
Jul 15, 2015	14.55	14.57	14.37	14.41	1,841,219	-0.03(-0.24%)
Jul 14, 2015	14.45	14.48	14.42	14.44	2,294,399	+0.17(+1.16%)
Jul 13, 2015	14.24	14.30	14.20	14.28	3,464,569	+0.01(+0.05%)
Jul 10, 2015	14.25	14.30	14.19	14.27	1,806,659	+0.18(+1.27%)
Jul 09, 2015	14.21	14.24	14.07	14.09	3,033,882	+0.13(+0.94%)
Jul 08, 2015	14.10	14.13	13.96	13.96	4,308,976	-0.41(-2.83%)
Jul 07, 2015	14.27	14.42	14.06	14.37	5,137,070	+0.03(+0.24%)
Jul 06, 2015	14.31	14.41	14.26	14.33	2,796,780	-0.41(-2.80%)
Jul 02, 2015	14.77	14.75	14.75	14.75	2,197,345	+0.09(+0.61%)
Jul 01, 2015	14.73	14.74	14.60	14.66	2,378,977	+0.16(+1.09%)
Jun 30, 2015	14.57	14.61	14.44	14.50	4,018,363	+0.09(+0.62%)
Jun 29, 2015	14.45	14.55	14.38	14.41	3,470,689	-0.37(-2.52%)
Jun 26, 2015	14.79	14.79	14.70	14.78	3,343,263	-0.28(-1.88%)
Jun 25, 2015	15.13	15.13	15.06	15.06	2,113,700	-0.08(-0.55%)
Jun 24, 2015	15.19	15.23	15.13	15.15	2,171,122	-0.07(-0.44%)
Jun 23, 2015	15.14	15.24	15.13	15.21	1,761,673	+0.15(+0.98%)
Jun 22, 2015	15.16	15.18	15.06	15.07	3,802,756	+0.03(+0.18%)
Jun 19, 2015	15.06	15.08	15.02	15.04	1,670,714	+0.02(+0.13%)
Jun 18, 2015	15.04	15.11	15.01	15.02	3,112,431	+0.05(+0.36%)
Jun 17, 2015	14.85	15.02	14.75	14.96	2,968,569	+0.03(+0.23%)
Jun 16, 2015	14.84	14.94	14.84	14.93	1,331,698	+0.11(+0.73%)
Jun 15, 2015	14.85	14.87	14.80	14.82	1,752,614	+0.07(+0.50%)
Jun 12, 2015	14.69	14.82	14.67	14.75	1,216,331	-0.14(-0.95%)
Jun 11, 2015	14.87	14.90	14.82	14.89	1,985,292	+0.10(+0.68%)
Jun 10, 2015	14.69	14.82	14.68	14.79	2,732,457	+0.32(+2.23%)
Jun 09, 2015	14.47	14.50	14.41	14.47	2,388,757	-0.06(-0.42%)
Jun 08, 2015	14.49	14.53	14.44	14.53	3,414,580	+0.06(+0.42%)
Jun 05, 2015	14.43	14.54	14.39	14.47	3,450,863	-0.08(-0.56%)
Jun 04, 2015	14.59	14.63	14.52	14.55	5,078,013	-0.46(-3.05%)
Jun 03, 2015	14.98	15.11	14.98	15.00	2,657,499	-0.11(-0.76%)
Jun 02, 2015	14.98	15.15	14.96	15.12	2,028,335	+0.06(+0.40%)
Jun 01, 2015	15.14	15.18	15.02	15.06	1,969,387	-0.11(-0.75%)
May 29, 2015	15.22	15.27	15.17	15.17	2,304,402	+0.05(+0.36%)
May 28, 2015	15.09	15.13	15.01	15.12	1,912,616	-0.21(-1.36%)
May 27, 2015	15.26	15.33	15.23	15.33	3,880,144	+0.01(+0.04%)
May 26, 2015	15.46	15.46	15.29	15.32	1,806,517	+0.02(+0.13%)
May 22, 2015	15.32	15.30	15.30	15.30	1,236,418	-0.13(-0.87%)
May 21, 2015	15.37	15.47	15.35	15.44	1,838,006	+0.16(+1.06%)
May 20, 2015	15.28	15.37	15.23	15.27	2,975,936	-0.07(-0.44%)
May 19, 2015	15.37	15.38	15.29	15.34	3,140,756	-0.30(-1.89%)
May 18, 2015	15.57	15.67	15.50	15.64	2,294,645	-0.32(-1.98%)
May 15, 2015	15.85	15.95	15.81	15.95	3,132,001	-0.01(-0.04%)
May 14, 2015	16.03	16.03	15.90	15.96	4,904,085	+0.11(+0.72%)
May 13, 2015	15.86	15.93	15.83	15.85	2,588,827	+0.32(+2.08%)
May 12, 2015	15.43	15.56	15.41	15.52	4,070,779	+0.36(+2.40%)
May 11, 2015	15.15	15.25	15.15	15.16	3,013,904	-0.28(-1.83%)
May 08, 2015	15.41	15.45	15.29	15.44	1,992,702	+0.17(+1.10%)
May 07, 2015	15.35	15.36	15.23	15.27	7,363,476	-0.20(-1.26%)
May 06, 2015	15.63	15.64	15.39	15.47	4,020,978	-0.27(-1.71%)
May 05, 2015	15.76	15.82	15.70	15.74	3,038,117	-0.02(-0.13%)
May 04, 2015	15.75	15.80	15.73	15.76	1,957,230	-0.03(-0.17%)