Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.68	17.70	17.70	17.70	1,644,758	+0.01(+0.07%)
Aug 28, 2014	17.67	17.69	17.64	17.68	1,323,406	+0.01(+0.07%)
Aug 27, 2014	17.72	17.72	17.67	17.67	933,269	+0.07(+0.37%)
Aug 26, 2014	17.64	17.65	17.59	17.61	586,135	+0.02(+0.11%)
Aug 25, 2014	17.58	17.61	17.57	17.59	913,966	+0.03(+0.19%)
Aug 22, 2014	17.61	17.63	17.53	17.55	2,734,546	-0.07(-0.41%)
Aug 21, 2014	17.59	17.64	17.57	17.63	1,214,461	-0.01(-0.07%)
Aug 20, 2014	17.59	17.70	17.57	17.64	2,040,862	+0.12(+0.71%)
Aug 19, 2014	17.55	17.57	17.53	17.51	2,620,318	+0.02(+0.11%)
Aug 18, 2014	17.44	17.51	17.44	17.50	1,526,217	+0.12(+0.67%)
Aug 15, 2014	17.37	17.39	17.26	17.38	1,305,205	+0.03(+0.15%)
Aug 14, 2014	17.31	17.37	17.29	17.35	1,116,150	+0.14(+0.79%)
Aug 13, 2014	17.21	17.25	17.20	17.21	1,256,358	+0.12(+0.69%)
Aug 12, 2014	17.08	17.14	17.07	17.10	1,364,756	+0.14(+0.85%)
Aug 11, 2014	16.93	16.97	16.88	16.95	1,582,565	+0.00(+0.00%)
Aug 08, 2014	16.88	16.96	16.84	16.95	1,771,439	-0.04(-0.23%)
Aug 07, 2014	17.07	17.10	16.94	16.99	1,946,833	-0.20(-1.14%)
Aug 06, 2014	17.12	17.26	17.11	17.19	2,005,643	+0.09(+0.53%)
Aug 05, 2014	17.16	17.19	17.05	17.10	2,369,694	-0.19(-1.09%)
Aug 04, 2014	17.25	17.31	17.18	17.29	2,824,714	+0.07(+0.42%)
Aug 01, 2014	17.22	17.32	17.16	17.21	4,424,525	-0.11(-0.64%)
Jul 31, 2014	17.42	17.46	17.31	17.33	2,817,012	-0.22(-1.26%)
Jul 30, 2014	17.60	17.64	17.50	17.55	2,209,085	+0.01(+0.07%)
Jul 29, 2014	17.59	17.61	17.53	17.53	1,222,221	-0.03(-0.15%)
Jul 28, 2014	17.55	17.57	17.46	17.56	4,814,652	+0.07(+0.37%)
Jul 25, 2014	17.57	17.57	17.49	17.50	993,225	-0.11(-0.63%)
Jul 24, 2014	17.66	17.66	17.58	17.61	1,071,871	-0.05(-0.30%)
Jul 23, 2014	17.66	17.67	17.63	17.66	1,738,100	+0.19(+1.08%)
Jul 22, 2014	17.48	17.50	17.44	17.47	1,220,766	+0.12(+0.71%)
Jul 21, 2014	17.33	17.39	17.31	17.35	2,072,119	-0.07(-0.41%)
Jul 18, 2014	17.36	17.45	17.35	17.42	1,897,870	+0.20(+1.14%)
Jul 17, 2014	17.35	17.38	17.21	17.22	1,472,428	-0.12(-0.71%)
Jul 16, 2014	17.34	17.36	17.31	17.35	1,627,531	+0.05(+0.30%)
Jul 15, 2014	17.32	17.34	17.20	17.29	1,884,742	-0.08(-0.49%)
Jul 14, 2014	17.40	17.42	17.37	17.38	1,176,580	+0.08(+0.45%)
Jul 11, 2014	17.31	17.31	17.23	17.30	1,312,694	+0.18(+1.07%)
Jul 10, 2014	16.98	17.13	16.97	17.12	1,715,541	-0.10(-0.57%)
Jul 09, 2014	17.13	17.23	17.12	17.21	2,868,597	-0.01(-0.08%)
Jul 08, 2014	17.25	17.27	17.18	17.23	1,522,932	-0.07(-0.38%)
Jul 07, 2014	17.25	17.29	17.25	17.29	1,754,901	+0.00(+0.00%)
Jul 03, 2014	17.18	17.29	17.29	17.29	748,022	+0.03(+0.15%)
Jul 02, 2014	17.20	17.30	17.20	17.27	1,345,468	+0.16(+0.95%)
Jul 01, 2014	17.03	17.14	17.03	17.10	2,694,571	+0.08(+0.46%)
Jun 30, 2014	16.94	17.03	16.94	17.03	2,633,946	-0.20(-1.14%)
Jun 27, 2014	17.12	17.24	17.10	17.22	2,579,412	+0.00(+0.00%)
Jun 26, 2014	17.16	17.23	17.12	17.22	2,317,203	+0.23(+1.38%)
Jun 25, 2014	16.89	17.00	16.86	16.99	2,414,902	+0.07(+0.39%)
Jun 24, 2014	17.01	17.07	16.91	16.92	2,000,442	-0.24(-1.38%)
Jun 23, 2014	17.15	17.17	17.09	17.16	4,877,747	+0.09(+0.53%)
Jun 20, 2014	17.05	17.07	17.01	17.07	2,596,299	-0.06(-0.34%)
Jun 19, 2014	17.13	17.16	17.08	17.13	4,547,751	+0.18(+1.06%)
Jun 18, 2014	16.74	16.95	16.72	16.95	2,640,988	+0.13(+0.80%)
Jun 17, 2014	16.77	16.83	16.75	16.81	2,752,438	-0.17(-0.98%)
Jun 16, 2014	17.01	17.06	16.97	16.98	1,009,623	-0.01(-0.04%)
Jun 13, 2014	16.97	16.99	16.93	16.98	1,328,483	+0.00(+0.00%)
Jun 12, 2014	17.04	17.06	16.96	16.98	737,058	-0.07(-0.41%)
Jun 11, 2014	17.07	17.08	17.04	17.05	1,265,666	-0.10(-0.60%)
Jun 10, 2014	17.12	17.16	17.06	17.16	1,131,001	+0.11(+0.64%)
Jun 06, 2014	17.02	17.07	16.99	17.05	2,220,706	+0.06(+0.38%)
Jun 05, 2014	16.88	17.00	16.81	16.98	3,792,638	+0.13(+0.80%)
Jun 04, 2014	16.83	16.86	16.82	16.85	1,170,422	-0.09(-0.53%)
Jun 03, 2014	16.95	16.95	16.91	16.94	1,761,378	-0.10(-0.57%)