Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.51	11.58	11.20	11.22	21,079,294	-0.31(-2.68%)
Jan 28, 2010	11.83	11.83	11.48	11.53	7,726,772	-0.11(-0.91%)
Jan 27, 2010	11.58	11.67	11.44	11.63	12,035,313	-0.05(-0.46%)
Jan 26, 2010	11.70	11.86	11.64	11.69	13,155,738	-0.21(-1.78%)
Jan 25, 2010	11.94	11.96	11.83	11.90	9,217,434	+0.18(+1.53%)
Jan 22, 2010	11.96	12.02	11.72	11.72	12,862,271	-0.24(-2.04%)
Jan 21, 2010	12.36	12.40	11.96	11.96	17,086,720	-0.41(-3.35%)
Jan 20, 2010	12.45	12.46	12.28	12.38	9,176,733	-0.38(-2.96%)
Jan 19, 2010	12.57	12.78	12.52	12.76	6,021,625	+0.19(+1.48%)
Jan 15, 2010	12.70	12.57	12.57	12.57	7,931,211	-0.27(-2.11%)
Jan 14, 2010	12.78	12.85	12.75	12.84	8,175,167	+0.16(+1.26%)
Jan 13, 2010	12.59	12.69	12.48	12.68	7,917,281	+0.19(+1.53%)
Jan 12, 2010	12.58	12.67	12.46	12.49	11,484,715	-0.43(-3.29%)
Jan 11, 2010	12.95	12.96	12.82	12.92	10,467,809	+0.13(+1.00%)
Jan 08, 2010	12.68	12.80	12.62	12.79	5,668,253	+0.15(+1.18%)
Jan 07, 2010	12.64	12.66	12.55	12.64	5,880,945	-0.06(-0.46%)
Jan 06, 2010	12.66	12.76	12.64	12.70	10,637,165	+0.05(+0.38%)
Jan 05, 2010	12.66	12.71	12.56	12.65	10,345,411	+0.04(+0.30%)
Jan 04, 2010	12.50	12.66	12.49	12.61	9,341,556	+0.47(+3.85%)
Dec 31, 2009	12.26	12.15	12.15	12.15	3,899,504	+0.02(+0.18%)
Dec 30, 2009	12.11	12.18	12.05	12.12	4,566,077	-0.01(-0.04%)
Dec 29, 2009	12.25	12.29	12.13	12.13	8,240,914	+0.12(+1.02%)
Dec 28, 2009	12.04	12.07	11.95	12.01	8,197,176	+0.03(+0.22%)
Dec 24, 2009	11.88	11.98	11.84	11.98	2,214,166	+0.24(+2.04%)
Dec 23, 2009	11.70	11.81	11.69	11.74	7,213,960	+0.16(+1.38%)
Dec 22, 2009	11.65	11.67	11.56	11.58	10,177,354	-0.31(-2.64%)
Dec 21, 2009	11.85	11.92	11.82	11.90	7,263,556	-0.09(-0.71%)
Dec 18, 2009	11.95	11.99	11.81	11.98	6,261,686	+0.07(+0.63%)
Dec 17, 2009	11.88	11.91	11.81	11.91	8,843,292	-0.20(-1.67%)
Dec 16, 2009	12.12	12.18	12.07	12.11	8,373,335	-0.03(-0.26%)
Dec 15, 2009	12.15	12.23	12.09	12.14	8,198,850	-0.18(-1.47%)
Dec 14, 2009	12.32	12.34	12.29	12.32	5,559,571	+0.11(+0.91%)
Dec 11, 2009	12.30	12.32	12.18	12.21	7,247,881	-0.06(-0.48%)
Dec 10, 2009	12.28	12.33	12.23	12.27	8,711,792	+0.14(+1.14%)
Dec 09, 2009	12.08	12.16	11.98	12.13	13,097,179	+0.07(+0.62%)
Dec 08, 2009	12.17	12.17	12.00	12.05	14,358,711	-0.24(-1.99%)
Dec 07, 2009	12.24	12.42	12.23	12.30	11,580,429	-0.21(-1.66%)
Dec 04, 2009	12.71	12.78	12.37	12.51	14,975,531	-0.05(-0.42%)
Dec 03, 2009	12.77	12.85	12.56	12.56	9,927,834	-0.14(-1.09%)
Dec 02, 2009	12.72	12.85	12.68	12.70	6,737,672	-0.01(-0.08%)
Dec 01, 2009	12.69	12.78	12.62	12.71	11,890,766	+0.30(+2.44%)
Nov 30, 2009	12.29	12.46	12.25	12.41	9,084,553	+0.27(+2.23%)
Nov 27, 2009	11.95	12.23	11.83	12.14	11,283,099	-0.62(-4.87%)
Nov 25, 2009	12.65	12.77	12.58	12.76	5,787,044	+0.31(+2.48%)
Nov 24, 2009	12.53	12.53	12.34	12.45	10,074,180	-0.20(-1.60%)
Nov 23, 2009	12.74	12.75	12.61	12.65	6,720,709	+0.26(+2.10%)
Nov 20, 2009	12.26	12.48	12.23	12.39	8,056,690	-0.12(-0.94%)
Nov 19, 2009	12.57	12.57	12.33	12.51	12,564,836	-0.27(-2.08%)
Nov 18, 2009	12.83	12.84	12.68	12.77	8,911,454	-0.06(-0.46%)
Nov 17, 2009	12.70	12.85	12.61	12.83	11,233,850	-0.20(-1.51%)
Nov 16, 2009	12.89	13.07	12.89	13.03	12,404,848	+0.21(+1.62%)
Nov 13, 2009	12.64	12.84	12.58	12.82	8,025,618	+0.24(+1.94%)
Nov 12, 2009	12.82	12.88	12.54	12.58	10,740,620	-0.26(-1.99%)
Nov 11, 2009	12.88	12.96	12.78	12.83	11,861,736	+0.05(+0.42%)
Nov 10, 2009	12.67	12.80	12.65	12.78	11,930,247	+0.04(+0.29%)
Nov 09, 2009	12.60	12.77	12.58	12.74	15,810,088	+0.55(+4.49%)
Nov 06, 2009	12.02	12.23	12.00	12.19	12,859,659	+0.27(+2.23%)
Nov 05, 2009	11.94	12.02	11.89	11.93	8,826,854	+0.06(+0.54%)
Nov 04, 2009	11.94	12.02	11.84	11.86	12,147,837	+0.10(+0.81%)
Nov 03, 2009	11.56	11.78	11.46	11.77	14,405,208	-0.08(-0.67%)