Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.834	4.860	4.775	4.860	61,681	+0.07(+1.56%)
Jul 30, 2002	4.786	4.866	4.765	4.786	53,595	+0.03(+0.56%)
Jul 29, 2002	4.690	4.807	4.690	4.759	48,706	+0.18(+3.95%)
Jul 26, 2002	4.584	4.679	4.568	4.578	39,867	-0.12(-2.60%)
Jul 25, 2002	4.781	4.839	4.701	4.701	45,321	-0.19(-3.91%)
Jul 24, 2002	4.626	4.892	4.600	4.892	121,483	+0.06(+1.32%)
Jul 23, 2002	4.828	4.876	4.791	4.828	33,097	+0.03(+0.55%)
Jul 22, 2002	4.882	4.882	4.791	4.802	15,608	-0.06(-1.31%)
Jul 19, 2002	4.972	5.020	4.866	4.866	72,401	-0.11(-2.14%)
Jul 17, 2002	4.999	5.030	4.935	4.972	269,670	-0.22(-4.30%)
Jul 12, 2002	5.238	5.254	5.142	5.195	130,886	-0.05(-1.01%)
Jul 11, 2002	5.185	5.248	5.131	5.248	143,109	-0.07(-1.30%)
Jul 10, 2002	5.344	5.371	5.296	5.318	91,206	-0.08(-1.48%)
Jul 09, 2002	5.365	5.424	5.334	5.397	564,164	+0.07(+1.30%)
Jul 08, 2002	5.318	5.365	5.296	5.328	47,389	+0.02(+0.40%)
Jul 05, 2002	5.211	5.307	5.185	5.307	26,703	+0.12(+2.25%)
Jul 04, 2002	5.158	5.190	5.131	5.190	72,024	+0.00(+0.00%)
Jul 03, 2002	5.158	5.190	5.131	5.190	72,024	-0.04(-0.81%)
Jul 02, 2002	5.222	5.264	5.217	5.233	40,243	-0.05(-1.01%)
Jul 01, 2002	5.264	5.312	5.264	5.286	20,874	-0.03(-0.60%)
Jun 28, 2002	5.264	5.334	5.264	5.318	843,613	-0.01(-0.10%)
Jun 27, 2002	5.275	5.360	5.259	5.323	421,618	+0.11(+2.04%)
Jun 26, 2002	5.238	5.286	5.131	5.217	246,727	-0.17(-3.16%)
Jun 25, 2002	5.355	5.424	5.355	5.387	181,660	-0.01(-0.20%)
Jun 21, 2002	5.451	5.472	5.371	5.397	141,229	+0.02(+0.40%)
Jun 20, 2002	5.397	5.451	5.360	5.376	156,461	+0.09(+1.71%)
Jun 19, 2002	5.451	5.451	5.280	5.286	169,249	-0.18(-3.31%)
Jun 18, 2002	5.424	5.466	5.365	5.466	65,631	+0.07(+1.38%)
Jun 17, 2002	5.264	5.392	5.264	5.392	146,306	+0.09(+1.71%)
Jun 14, 2002	5.392	5.397	5.280	5.302	1,048,405	-0.24(-4.41%)
Jun 12, 2002	5.477	5.557	5.477	5.546	88,197	+0.11(+1.96%)
Jun 11, 2002	5.546	5.568	5.440	5.440	151,760	-0.18(-3.22%)
Jun 10, 2002	5.589	5.621	5.557	5.621	97,788	+0.04(+0.67%)
Jun 07, 2002	5.610	5.610	5.573	5.583	87,257	-0.05(-0.85%)
Jun 06, 2002	5.605	5.637	5.578	5.631	118,474	+0.00(+0.00%)
Jun 05, 2002	5.610	5.631	5.568	5.631	99,480	+0.04(+0.67%)
May 31, 2002	5.578	5.599	5.557	5.594	196,141	+0.05(+0.96%)
May 28, 2002	5.477	5.546	5.477	5.541	93,463	+0.06(+1.17%)
May 27, 2002	5.477	5.504	5.435	5.477	77,854	+0.00(+0.00%)
May 24, 2002	5.477	5.504	5.435	5.477	77,854	-0.06(-1.06%)
May 23, 2002	5.461	5.536	5.429	5.536	165,864	-0.01(-0.10%)
May 22, 2002	5.488	5.541	5.445	5.541	119,226	+0.09(+1.66%)
May 21, 2002	5.403	5.472	5.392	5.451	91,018	+0.01(+0.10%)
May 20, 2002	5.435	5.472	5.397	5.445	191,439	-0.06(-1.06%)
May 17, 2002	5.498	5.541	5.482	5.504	114,149	+0.08(+1.47%)
May 16, 2002	5.328	5.509	5.328	5.424	218,519	+0.10(+1.80%)
May 15, 2002	5.307	5.397	5.307	5.328	78,418	+0.01(+0.20%)
May 14, 2002	5.270	5.318	5.264	5.318	15,608	+0.04(+0.70%)
May 13, 2002	5.259	5.280	5.211	5.280	39,115	+0.02(+0.40%)
May 10, 2002	5.264	5.264	5.222	5.259	14,480	+0.00(+0.00%)
May 09, 2002	5.227	5.264	5.211	5.259	90,266	-0.06(-1.10%)
May 08, 2002	5.254	5.318	5.243	5.318	101,549	+0.09(+1.63%)
May 07, 2002	5.243	5.243	5.185	5.233	73,153	+0.04(+0.72%)
May 06, 2002	5.238	5.254	5.190	5.195	15,608	-0.01(-0.10%)
May 03, 2002	5.217	5.248	5.201	5.201	22,190	+0.02(+0.31%)
May 02, 2002	5.254	5.254	5.185	5.185	57,356	-0.05(-1.02%)