Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.068	5.068	5.068	5.068	188	-0.04(-0.73%)
Feb 27, 2002	5.078	5.105	5.052	5.105	21,438	+0.00(+0.00%)
Feb 26, 2002	5.116	5.116	5.052	5.105	102,865	-0.02(-0.41%)
Feb 25, 2002	5.094	5.126	5.062	5.126	31,593	+0.03(+0.63%)
Feb 22, 2002	5.094	5.094	5.052	5.094	68,640	+0.02(+0.42%)
Feb 21, 2002	5.121	5.126	5.073	5.073	39,679	-0.07(-1.45%)
Feb 20, 2002	5.147	5.147	5.131	5.147	32,533	+0.00(+0.00%)
Feb 19, 2002	5.185	5.185	5.105	5.147	253,121	+0.00(+0.00%)
Feb 18, 2002	5.174	5.201	5.147	5.147	9,966	+0.00(+0.00%)
Feb 15, 2002	5.174	5.201	5.147	5.147	9,966	+0.02(+0.31%)
Feb 14, 2002	5.163	5.163	5.110	5.131	38,927	+0.03(+0.52%)
Feb 13, 2002	5.094	5.105	5.057	5.105	27,644	+0.04(+0.84%)
Feb 12, 2002	5.105	5.121	5.057	5.062	53,407	-0.04(-0.83%)
Feb 11, 2002	5.057	5.131	5.057	5.105	25,387	+0.05(+0.95%)
Feb 08, 2002	5.052	5.100	5.052	5.057	23,506	+0.06(+1.17%)
Feb 07, 2002	4.999	4.999	4.988	4.999	23,130	-0.02(-0.32%)
Feb 06, 2002	4.999	5.014	4.951	5.014	52,843	-0.04(-0.74%)
Feb 05, 2002	5.089	5.100	5.025	5.052	25,575	-0.05(-1.04%)
Feb 04, 2002	5.094	5.105	5.052	5.105	30,652	+0.06(+1.27%)
Feb 01, 2002	5.052	5.052	5.014	5.041	6,393	-0.06(-1.15%)
Jan 31, 2002	5.062	5.105	5.009	5.100	151,196	+0.05(+0.95%)
Jan 30, 2002	5.020	5.052	4.972	5.052	156,085	+0.06(+1.17%)
Jan 29, 2002	5.105	5.105	4.945	4.993	35,730	-0.10(-1.98%)
Jan 28, 2002	5.105	5.105	5.089	5.094	7,522	+0.02(+0.42%)
Jan 25, 2002	5.110	5.137	5.073	5.073	28,584	-0.03(-0.63%)
Jan 24, 2002	5.100	5.126	5.100	5.105	200,278	+0.02(+0.42%)
Jan 23, 2002	5.100	5.105	5.068	5.084	29,712	-0.02(-0.31%)
Jan 22, 2002	5.057	5.105	5.052	5.100	246,539	+0.15(+3.01%)
Jan 21, 2002	4.993	4.999	4.951	4.951	5,265	+0.00(+0.00%)
Jan 18, 2002	4.993	4.999	4.951	4.951	5,265	-0.07(-1.38%)
Jan 17, 2002	4.945	5.052	4.945	5.020	91,582	-0.02(-0.32%)
Jan 16, 2002	5.073	5.073	5.025	5.036	30,840	-0.04(-0.73%)
Jan 15, 2002	5.068	5.073	5.052	5.073	12,223	+0.05(+0.95%)
Jan 14, 2002	5.078	5.105	5.025	5.025	155,333	-0.12(-2.38%)
Jan 11, 2002	5.105	5.158	5.078	5.147	349,217	+0.03(+0.52%)
Jan 10, 2002	5.105	5.131	5.078	5.121	19,745	+0.10(+1.90%)