Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.873	4.879	4.820	4.831	16,352	-0.05(-0.98%)
Dec 30, 2002	4.857	4.895	4.852	4.879	24,623	-0.05(-0.97%)
Dec 27, 2002	4.948	4.948	4.820	4.927	13,157	-0.03(-0.64%)
Dec 26, 2002	4.942	4.969	4.868	4.958	13,345	+0.02(+0.32%)
Dec 24, 2002	4.948	4.974	4.942	4.942	27,630	-0.01(-0.11%)
Dec 23, 2002	4.958	4.974	4.921	4.948	26,878	-0.11(-2.21%)
Dec 20, 2002	5.054	5.060	5.054	5.060	15,224	+0.05(+1.06%)
Dec 19, 2002	4.980	5.017	4.916	5.006	87,402	+0.02(+0.32%)
Dec 18, 2002	4.974	5.022	4.948	4.990	28,570	+0.05(+0.97%)
Dec 17, 2002	5.054	5.054	4.937	4.942	19,172	+0.01(+0.11%)
Dec 16, 2002	4.937	4.990	4.884	4.937	12,217	+0.04(+0.76%)
Dec 13, 2002	5.001	5.012	4.895	4.900	89,846	-0.13(-2.64%)
Dec 12, 2002	4.948	5.044	4.942	5.033	20,112	+0.14(+2.94%)
Dec 11, 2002	4.921	4.969	4.889	4.889	5,826	-0.13(-2.54%)
Dec 10, 2002	4.911	5.017	4.911	5.017	29,134	+0.04(+0.86%)
Dec 09, 2002	5.028	5.054	4.974	4.974	17,480	-0.05(-1.06%)
Dec 06, 2002	4.953	5.028	4.948	5.028	48,870	+0.00(+0.00%)
Dec 05, 2002	5.060	5.060	4.937	5.028	113,905	+0.09(+1.83%)
Dec 04, 2002	5.060	5.060	4.937	4.937	473,102	-0.15(-2.93%)
Dec 03, 2002	5.102	5.102	5.065	5.086	24,435	+0.02(+0.31%)
Dec 02, 2002	5.118	5.166	5.065	5.070	183,263	-0.05(-1.04%)
Nov 29, 2002	5.097	5.129	5.033	5.123	47,366	+0.04(+0.84%)
Nov 27, 2002	5.038	5.081	4.953	5.081	24,435	+0.08(+1.60%)
Nov 26, 2002	4.942	5.022	4.932	5.001	52,817	-0.03(-0.53%)
Nov 25, 2002	5.054	5.102	5.001	5.028	12,969	+0.01(+0.11%)
Nov 22, 2002	5.065	5.134	5.006	5.022	844,328	-0.03(-0.63%)
Nov 21, 2002	5.028	5.107	5.001	5.054	318,596	+0.08(+1.60%)
Nov 20, 2002	4.974	5.022	4.974	4.974	13,345	+0.03(+0.54%)
Nov 19, 2002	4.953	5.001	4.895	4.948	15,037	-0.05(-1.06%)
Nov 18, 2002	4.937	5.038	4.921	5.001	54,885	+0.06(+1.29%)
Nov 15, 2002	4.927	5.022	4.927	4.937	21,051	+0.06(+1.31%)
Nov 14, 2002	4.921	4.953	4.873	4.873	21,803	+0.01(+0.11%)
Nov 13, 2002	4.927	4.948	4.868	4.868	15,600	+0.00(+0.00%)
Nov 12, 2002	4.879	4.974	4.868	4.868	30,074	+0.06(+1.33%)
Nov 11, 2002	4.942	4.942	4.804	4.804	8,646	-0.15(-3.01%)
Nov 08, 2002	5.001	5.044	4.948	4.953	56,952	+0.01(+0.11%)
Nov 07, 2002	5.012	5.065	4.948	4.948	161,648	-0.06(-1.17%)
Nov 06, 2002	5.081	5.123	5.006	5.006	23,307	+0.03(+0.64%)
Nov 05, 2002	5.038	5.054	4.974	4.974	12,969	+0.00(+0.00%)
Nov 04, 2002	4.969	5.054	4.969	4.974	29,134	+0.03(+0.65%)
Nov 01, 2002	4.921	4.942	4.857	4.942	9,774	+0.06(+1.31%)
Oct 31, 2002	4.948	4.996	4.868	4.879	22,179	-0.02(-0.33%)
Oct 30, 2002	4.809	4.916	4.809	4.895	17,856	-0.05(-1.08%)
Oct 29, 2002	4.831	4.948	4.831	4.948	16,164	+0.05(+0.98%)
Oct 28, 2002	4.948	4.969	4.900	4.900	20,675	-0.03(-0.54%)
Oct 25, 2002	4.921	4.932	4.809	4.927	1,480,958	+0.05(+1.09%)
Oct 24, 2002	4.895	4.985	4.847	4.873	545,092	-0.01(-0.11%)
Oct 23, 2002	4.841	4.932	4.809	4.879	413,518	+0.09(+1.89%)
Oct 22, 2002	4.841	4.841	4.788	4.788	25,562	-0.05(-0.99%)
Oct 21, 2002	4.836	4.836	4.772	4.836	3,928,422	+0.07(+1.45%)
Oct 18, 2002	4.788	4.788	4.767	4.767	7,894	+0.00(+0.00%)
Oct 17, 2002	4.788	4.809	4.719	4.767	52,441	+0.09(+1.93%)
Oct 16, 2002	4.788	4.815	4.671	4.676	9,962	-0.11(-2.33%)
Oct 15, 2002	4.825	4.825	4.746	4.788	315,777	+0.04(+0.90%)
Oct 14, 2002	4.724	4.783	4.682	4.746	138,340	+0.01(+0.22%)
Oct 11, 2002	4.623	4.735	4.623	4.735	30,074	+0.03(+0.56%)
Oct 10, 2002	4.602	4.708	4.538	4.708	56,200	+0.13(+2.91%)
Oct 09, 2002	4.687	4.687	4.570	4.575	53,381	-0.20(-4.12%)
Oct 08, 2002	4.767	4.772	4.634	4.772	27,066	+0.04(+0.79%)
Oct 07, 2002	4.692	4.762	4.660	4.735	22,931	+0.06(+1.37%)
Oct 04, 2002	4.788	4.788	4.671	4.671	21,051	-0.09(-1.79%)
Oct 03, 2002	4.708	4.772	4.698	4.756	75,185	+0.07(+1.48%)
Oct 02, 2002	4.740	4.772	4.687	4.687	20,299	-0.10(-2.00%)