Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.719	4.719	4.591	4.597	45,486	-0.11(-2.37%)
Sep 27, 2002	4.788	4.804	4.682	4.708	8,082	+0.03(+0.57%)
Sep 26, 2002	4.703	4.767	4.676	4.682	91,349	+0.01(+0.11%)
Sep 25, 2002	4.788	4.788	4.666	4.676	342,092	-0.05(-1.01%)
Sep 24, 2002	4.751	4.809	4.708	4.724	60,711	-0.02(-0.45%)
Sep 23, 2002	4.788	4.815	4.746	4.746	15,224	-0.11(-2.30%)
Sep 20, 2002	4.916	4.916	4.788	4.857	333,633	-0.04(-0.87%)
Sep 19, 2002	4.948	4.948	4.884	4.900	196,045	-0.10(-1.92%)
Sep 18, 2002	5.001	5.001	4.916	4.996	27,066	-0.01(-0.11%)
Sep 17, 2002	5.028	5.049	4.980	5.001	9,586	+0.04(+0.75%)
Sep 16, 2002	5.028	5.049	4.937	4.964	11,089	-0.04(-0.85%)
Sep 13, 2002	5.049	5.054	4.980	5.006	10,713	-0.04(-0.74%)
Sep 12, 2002	5.054	5.054	5.044	5.044	17,104	+0.06(+1.28%)
Sep 11, 2002	4.985	5.054	4.974	4.980	11,089	+0.03(+0.65%)
Sep 10, 2002	4.980	5.049	4.948	4.948	28,382	-0.05(-1.06%)
Sep 09, 2002	5.028	5.070	4.980	5.001	11,465	-0.03(-0.53%)
Sep 06, 2002	4.905	5.028	4.905	5.028	28,946	+0.16(+3.28%)
Sep 05, 2002	4.895	4.911	4.836	4.868	12,593	-0.05(-1.08%)
Sep 04, 2002	4.889	4.937	4.825	4.921	43,983	+0.02(+0.33%)
Sep 03, 2002	4.964	4.980	4.905	4.905	9,022	-0.12(-2.43%)
Aug 30, 2002	4.996	5.028	4.953	5.028	8,646	+0.09(+1.72%)
Aug 29, 2002	4.927	5.044	4.927	4.942	34,773	+0.03(+0.54%)
Aug 28, 2002	5.022	5.028	4.911	4.916	10,901	-0.07(-1.49%)
Aug 27, 2002	5.065	5.086	4.990	4.990	27,254	-0.02(-0.42%)
Aug 26, 2002	4.958	5.017	4.942	5.012	43,419	+0.10(+2.06%)
Aug 23, 2002	5.028	5.038	4.911	4.911	21,615	-0.12(-2.33%)
Aug 22, 2002	5.001	5.028	4.969	5.028	21,803	+0.08(+1.61%)
Aug 21, 2002	4.980	5.054	4.921	4.948	195,105	-0.13(-2.62%)
Aug 20, 2002	5.028	5.091	4.980	5.081	33,833	+0.13(+2.69%)
Aug 16, 2002	4.895	4.958	4.889	4.948	14,473	+0.13(+2.65%)
Aug 15, 2002	4.863	4.868	4.820	4.820	10,901	+0.06(+1.23%)
Aug 14, 2002	4.772	4.857	4.762	4.762	15,600	+0.00(+0.00%)
Aug 13, 2002	4.847	4.868	4.762	4.762	258,636	-0.09(-1.76%)
Aug 12, 2002	4.847	4.868	4.841	4.847	14,661	+0.19(+4.11%)
Aug 07, 2002	4.724	4.730	4.655	4.655	11,841	+0.07(+1.51%)
Aug 06, 2002	4.527	4.629	4.527	4.586	53,569	+0.12(+2.62%)
Aug 05, 2002	4.655	4.655	4.469	4.469	39,284	-0.17(-3.67%)
Aug 02, 2002	4.767	4.809	4.639	4.639	62,403	-0.15(-3.11%)
Aug 01, 2002	4.762	4.847	4.692	4.788	13,721	-0.07(-1.53%)
Jul 31, 2002	4.836	4.863	4.778	4.863	61,651	+0.07(+1.56%)
Jul 30, 2002	4.788	4.868	4.767	4.788	53,569	+0.03(+0.56%)
Jul 29, 2002	4.692	4.809	4.692	4.762	48,682	+0.18(+3.95%)
Jul 26, 2002	4.586	4.682	4.570	4.581	39,848	-0.12(-2.60%)
Jul 25, 2002	4.783	4.841	4.703	4.703	45,299	-0.19(-3.91%)
Jul 24, 2002	4.629	4.895	4.602	4.895	121,423	+0.06(+1.32%)
Jul 23, 2002	4.831	4.879	4.793	4.831	33,081	+0.03(+0.55%)
Jul 22, 2002	4.884	4.884	4.793	4.804	15,600	-0.06(-1.31%)
Jul 19, 2002	4.974	5.022	4.868	4.868	72,365	-0.11(-2.14%)
Jul 17, 2002	5.001	5.033	4.937	4.974	269,538	-0.22(-4.30%)
Jul 12, 2002	5.240	5.256	5.145	5.198	130,822	-0.05(-1.01%)
Jul 11, 2002	5.187	5.251	5.134	5.251	143,039	-0.07(-1.30%)
Jul 10, 2002	5.347	5.373	5.299	5.320	91,161	-0.08(-1.48%)
Jul 09, 2002	5.368	5.427	5.336	5.400	563,888	+0.07(+1.30%)
Jul 08, 2002	5.320	5.368	5.299	5.331	47,366	+0.02(+0.40%)
Jul 05, 2002	5.214	5.310	5.187	5.310	26,690	+0.12(+2.25%)
Jul 04, 2002	5.161	5.193	5.134	5.193	71,989	+0.00(+0.00%)
Jul 03, 2002	5.161	5.193	5.134	5.193	71,989	-0.04(-0.81%)
Jul 02, 2002	5.224	5.267	5.219	5.235	40,224	-0.05(-1.01%)