Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.83	13.92	13.71	13.84	4,714,465	+0.17(+1.25%)
Aug 30, 2012	13.82	13.82	13.64	13.67	4,076,887	-0.26(-1.86%)
Aug 29, 2012	13.98	14.00	13.91	13.93	1,812,101	+0.01(+0.08%)
Aug 27, 2012	13.96	13.99	13.90	13.92	2,339,735	-0.09(-0.67%)
Aug 24, 2012	13.93	14.05	13.89	14.01	2,291,930	-0.02(-0.13%)
Aug 23, 2012	14.11	14.13	14.00	14.03	3,968,747	-0.18(-1.25%)
Aug 22, 2012	14.07	14.23	14.04	14.21	2,488,875	+0.02(+0.17%)
Aug 21, 2012	14.24	14.30	14.14	14.19	8,297,788	+0.12(+0.88%)
Aug 20, 2012	14.03	14.07	13.99	14.06	1,431,726	+0.10(+0.72%)
Aug 17, 2012	13.98	14.00	13.93	13.96	2,726,816	-0.04(-0.29%)
Aug 16, 2012	13.90	14.04	13.86	14.00	3,835,803	+0.19(+1.41%)
Aug 15, 2012	13.78	13.83	13.77	13.81	5,377,741	-0.04(-0.26%)
Aug 14, 2012	13.86	13.89	13.80	13.84	4,493,614	-0.02(-0.17%)
Aug 13, 2012	13.89	13.93	13.81	13.87	3,690,949	-0.15(-1.05%)
Aug 10, 2012	13.87	14.01	13.85	14.01	2,247,223	-0.01(-0.04%)
Aug 09, 2012	13.99	14.06	13.97	14.02	2,339,818	-0.01(-0.04%)
Aug 08, 2012	13.97	14.08	13.96	14.03	1,800,284	+0.09(+0.68%)
Aug 07, 2012	13.97	14.02	13.93	13.93	4,293,650	+0.06(+0.43%)
Aug 06, 2012	13.86	13.94	13.84	13.87	2,604,417	+0.00(+0.00%)
Aug 03, 2012	13.80	13.92	13.78	13.87	3,105,610	+0.27(+1.95%)
Aug 02, 2012	13.58	13.73	13.50	13.61	5,174,691	-0.03(-0.22%)
Aug 01, 2012	13.77	13.78	13.63	13.64	4,276,744	-0.04(-0.26%)
Jul 31, 2012	13.73	13.76	13.65	13.67	6,273,181	-0.01(-0.04%)
Jul 30, 2012	13.67	13.74	13.65	13.68	1,964,933	+0.01(+0.09%)
Jul 27, 2012	13.48	13.70	13.47	13.67	4,857,190	+0.36(+2.70%)
Jul 26, 2012	13.31	13.37	13.27	13.31	2,924,920	+0.25(+1.90%)
Jul 25, 2012	13.06	13.13	12.95	13.06	6,245,297	+0.16(+1.23%)
Jul 24, 2012	13.04	13.05	12.79	12.90	2,400,037	-0.08(-0.59%)
Jul 23, 2012	12.89	13.00	12.83	12.98	3,860,023	-0.25(-1.87%)
Jul 20, 2012	13.32	13.33	13.21	13.22	5,034,007	-0.16(-1.19%)
Jul 19, 2012	13.37	13.43	13.31	13.38	3,337,656	+0.22(+1.70%)
Jul 18, 2012	13.01	13.21	13.01	13.16	2,959,678	+0.08(+0.63%)
Jul 17, 2012	13.01	13.10	12.86	13.08	2,249,585	+0.19(+1.46%)
Jul 16, 2012	12.88	12.91	12.80	12.89	1,615,470	+0.02(+0.18%)
Jul 13, 2012	12.69	12.88	12.69	12.86	1,323,072	+0.22(+1.77%)
Jul 12, 2012	12.60	12.69	12.52	12.64	2,485,621	-0.19(-1.47%)
Jul 11, 2012	12.82	12.88	12.72	12.83	2,005,205	+0.12(+0.97%)
Jul 10, 2012	12.91	12.92	12.66	12.71	3,939,050	-0.18(-1.37%)
Jul 09, 2012	12.84	12.88	12.78	12.88	1,545,947	-0.03(-0.23%)
Jul 06, 2012	12.91	12.95	12.82	12.91	1,704,177	-0.15(-1.13%)
Jul 05, 2012	13.05	13.11	12.99	13.06	1,970,911	-0.02(-0.18%)
Jul 03, 2012	12.95	13.08	12.94	13.08	2,041,830	+0.09(+0.68%)
Jul 02, 2012	12.97	13.00	12.89	12.99	1,602,037	+0.11(+0.82%)
Jun 29, 2012	12.86	12.91	12.82	12.89	2,528,889	+0.47(+3.80%)
Jun 28, 2012	12.36	12.45	12.27	12.42	2,750,439	-0.13(-1.03%)
Jun 27, 2012	12.49	12.56	12.46	12.55	1,785,629	+0.16(+1.29%)
Jun 26, 2012	12.35	12.45	12.24	12.39	2,699,210	+0.17(+1.35%)
Jun 25, 2012	12.25	12.26	12.15	12.22	2,883,076	-0.23(-1.85%)
Jun 22, 2012	12.43	12.49	12.36	12.45	2,200,685	+0.08(+0.67%)
Jun 21, 2012	12.75	12.76	12.35	12.37	3,393,643	-0.45(-3.52%)
Jun 20, 2012	12.88	12.98	12.74	12.82	5,972,415	-0.08(-0.58%)
Jun 19, 2012	12.88	12.96	12.85	12.89	6,030,195	+0.22(+1.73%)
Jun 18, 2012	12.56	12.72	12.53	12.68	2,809,773	+0.16(+1.25%)
Jun 15, 2012	12.39	12.53	12.37	12.52	2,561,465	+0.17(+1.40%)
Jun 14, 2012	12.25	12.38	12.19	12.35	2,788,599	+0.07(+0.54%)
Jun 13, 2012	12.30	12.41	12.24	12.28	2,491,877	-0.14(-1.09%)
Jun 12, 2012	12.35	12.42	12.25	12.42	3,392,382	+0.21(+1.68%)
Jun 11, 2012	12.48	12.50	12.20	12.21	2,930,161	-0.21(-1.65%)
Jun 08, 2012	12.17	12.42	12.15	12.42	2,201,165	-0.02(-0.14%)
Jun 07, 2012	12.62	12.63	12.39	12.43	3,973,516	+0.01(+0.05%)
Jun 06, 2012	12.20	12.43	12.20	12.43	8,248,441	+0.42(+3.46%)
Jun 05, 2012	11.90	12.02	11.89	12.01	4,575,111	+0.13(+1.07%)
Jun 04, 2012	11.88	11.92	11.76	11.88	3,843,151	+0.12(+0.98%)