Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.30	11.39	11.22	11.31	16,174	+0.01(+0.10%)
Aug 30, 2010	11.39	11.45	11.29	11.30	6,594,122	-0.07(-0.61%)
Aug 27, 2010	11.37	11.39	11.00	11.37	14,782,813	+0.30(+2.67%)
Aug 26, 2010	11.08	11.17	10.95	11.08	6,861,295	+0.14(+1.28%)
Aug 25, 2010	10.81	10.97	10.71	10.94	6,365,603	-0.03(-0.25%)
Aug 24, 2010	10.96	11.04	10.86	10.96	1,861	-0.26(-2.34%)
Aug 23, 2010	11.36	11.44	11.23	11.23	5,053,415	-0.11(-0.95%)
Aug 20, 2010	11.17	11.34	11.13	11.34	2,881,866	+0.03(+0.29%)
Aug 19, 2010	11.44	11.48	11.21	11.30	5,643,901	-0.23(-1.96%)
Aug 18, 2010	11.65	11.65	11.45	11.53	4,857,036	-0.08(-0.69%)
Aug 17, 2010	11.54	11.70	11.53	11.61	1,861	+0.20(+1.79%)
Aug 16, 2010	11.25	11.44	11.23	11.40	3,071,560	+0.12(+1.09%)
Aug 13, 2010	11.28	11.38	11.27	11.28	4,661,782	+0.09(+0.77%)
Aug 12, 2010	11.07	11.24	11.05	11.20	10,519,365	-0.03(-0.24%)
Aug 11, 2010	11.32	11.34	11.20	11.22	930	-0.54(-4.57%)
Aug 10, 2010	11.68	11.83	11.60	11.76	7,794,333	-0.21(-1.75%)
Aug 09, 2010	12.02	12.04	11.92	11.97	8,823,211	+0.11(+0.95%)
Aug 06, 2010	11.86	11.87	11.66	11.86	10,097,251	-0.01(-0.04%)
Aug 05, 2010	11.85	11.88	11.78	11.86	12,134,866	-0.09(-0.76%)
Aug 04, 2010	11.87	11.98	11.82	11.95	6,258,096	+0.12(+1.04%)
Aug 03, 2010	11.85	11.93	11.77	11.83	6,547,216	-0.13(-1.08%)
Aug 02, 2010	11.86	12.00	11.79	11.96	7,407,043	+0.38(+3.29%)
Jul 30, 2010	11.58	11.64	11.41	11.58	7,005,444	-0.01(-0.05%)
Jul 29, 2010	11.66	11.71	11.43	11.58	7,928,254	+0.10(+0.84%)
Jul 28, 2010	11.48	11.54	11.42	11.49	7,299,078	-0.08(-0.70%)
Jul 27, 2010	11.65	11.68	11.50	11.57	13,560,554	-0.04(-0.37%)
Jul 26, 2010	11.49	11.63	11.45	11.61	4,956,526	+0.16(+1.41%)
Jul 23, 2010	11.35	11.48	11.29	11.45	5,914,001	+0.19(+1.67%)
Jul 22, 2010	11.15	11.35	11.15	11.26	279	+0.34(+3.15%)
Jul 21, 2010	11.17	11.18	10.86	10.92	9,696,971	-0.25(-2.26%)
Jul 20, 2010	10.83	11.20	10.81	11.17	6,761,339	+0.37(+3.43%)
Jul 19, 2010	10.80	10.85	10.67	10.80	4,113,411	+0.03(+0.30%)
Jul 16, 2010	10.77	10.99	10.73	10.77	6,984,921	-0.27(-2.48%)
Jul 15, 2010	11.15	11.17	10.92	11.04	11,645,147	-0.10(-0.87%)
Jul 14, 2010	11.09	11.22	11.05	11.14	8,462,346	+0.06(+0.53%)
Jul 13, 2010	11.01	11.15	11.00	11.08	8,407,781	+0.11(+1.05%)
Jul 12, 2010	10.94	11.02	10.89	10.96	10,311,047	-0.05(-0.46%)
Jul 09, 2010	11.01	11.04	10.91	11.01	5,867,631	+0.08(+0.74%)
Jul 08, 2010	10.99	11.06	10.81	10.93	12,074,596	+0.25(+2.36%)
Jul 07, 2010	10.37	10.70	10.36	10.68	13,269,663	+0.32(+3.11%)
Jul 06, 2010	10.46	10.59	10.29	10.36	558	+0.16(+1.58%)
Jul 02, 2010	10.20	10.36	10.11	10.20	7,285,292	-0.01(-0.05%)
Jul 01, 2010	10.18	10.27	9.970	10.20	17,371,868	+0.01(+0.05%)
Jun 30, 2010	10.24	10.38	10.15	10.20	17,054,650	-0.12(-1.15%)
Jun 29, 2010	10.50	10.50	10.24	10.31	14,981,563	-0.67(-6.07%)
Jun 25, 2010	10.98	11.01	10.74	10.98	9,682,515	+0.06(+0.59%)
Jun 24, 2010	11.00	11.03	10.85	10.92	11,744,966	-0.23(-2.02%)
Jun 23, 2010	11.16	11.24	10.99	11.14	9,673,489	-0.06(-0.56%)
Jun 22, 2010	11.41	11.44	11.15	11.20	9,304,173	-0.21(-1.86%)
Jun 21, 2010	11.58	11.60	11.33	11.42	8,590,816	+0.12(+1.08%)
Jun 18, 2010	11.29	11.35	11.25	11.29	5,088,273	+0.10(+0.90%)
Jun 17, 2010	11.24	11.27	11.06	11.19	12,825,740	-0.03(-0.24%)
Jun 16, 2010	11.10	11.29	11.10	11.22	14,033,285	-0.07(-0.66%)
Jun 15, 2010	11.05	11.34	11.05	11.29	12,446	+0.24(+2.17%)
Jun 14, 2010	11.18	11.28	11.04	11.06	12,060,102	+0.08(+0.73%)
Jun 11, 2010	10.77	11.00	10.76	10.98	7,615,073	+0.06(+0.54%)
Jun 10, 2010	10.83	10.94	10.79	10.92	11,772,378	+0.55(+5.34%)
Jun 09, 2010	10.45	10.63	10.31	10.36	11,563,087	+0.03(+0.26%)
Jun 08, 2010	10.11	10.38	10.04	10.34	14,500,355	+0.42(+4.18%)
Jun 07, 2010	10.16	10.18	9.912	9.922	8,668,814	-0.23(-2.25%)
Jun 04, 2010	10.15	10.44	10.07	10.15	21,824,672	-0.55(-5.17%)
Jun 03, 2010	10.82	10.87	10.58	10.70	36,588,356	+0.03(+0.30%)
Jun 02, 2010	10.40	10.68	10.35	10.67	7,428,687	+0.31(+2.98%)