Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.683	9.838	9.683	9.832	617,007	+0.22(+2.32%)
Aug 30, 2005	9.646	9.646	9.561	9.609	353,166	-0.11(-1.09%)
Aug 29, 2005	9.683	9.715	9.625	9.715	357,492	-0.07(-0.71%)
Aug 26, 2005	9.838	9.848	9.758	9.784	145,554	+0.01(+0.11%)
Aug 25, 2005	9.768	9.784	9.710	9.774	513,765	+0.06(+0.66%)
Aug 24, 2005	9.811	9.811	9.705	9.710	295,810	-0.15(-1.51%)
Aug 23, 2005	9.885	9.885	9.811	9.859	184,669	-0.03(-0.32%)
Aug 22, 2005	9.891	9.917	9.832	9.891	326,275	+0.14(+1.42%)
Aug 19, 2005	9.705	9.763	9.705	9.752	394,162	+0.02(+0.22%)
Aug 18, 2005	9.705	9.758	9.694	9.731	478,223	-0.16(-1.61%)
Aug 17, 2005	9.928	9.928	9.848	9.891	298,066	-0.10(-0.96%)
Aug 16, 2005	10.03	10.03	9.981	9.986	353,543	-0.03(-0.32%)
Aug 15, 2005	10.02	10.03	9.970	10.02	762,938	-0.05(-0.47%)
Aug 12, 2005	10.08	10.08	10.02	10.07	507,936	+0.00(+0.00%)
Aug 11, 2005	10.03	10.07	9.981	10.07	433,090	+0.20(+2.05%)
Aug 10, 2005	9.864	9.896	9.838	9.864	399,992	+0.05(+0.49%)
Aug 09, 2005	9.784	9.816	9.758	9.816	422,371	+0.06(+0.65%)
Aug 08, 2005	9.827	9.827	9.731	9.752	1,244,546	+0.04(+0.38%)
Aug 05, 2005	9.758	9.758	9.662	9.715	213,630	+0.02(+0.16%)
Aug 04, 2005	9.763	9.795	9.699	9.699	248,984	-0.04(-0.44%)
Aug 03, 2005	9.737	9.774	9.705	9.742	476,530	+0.05(+0.49%)
Aug 02, 2005	9.651	9.747	9.651	9.694	800,549	+0.07(+0.72%)
Aug 01, 2005	9.625	9.678	9.604	9.625	303,332	+0.05(+0.50%)
Jul 29, 2005	9.689	9.689	9.577	9.577	217,203	-0.05(-0.50%)
Jul 28, 2005	9.604	9.651	9.545	9.625	127,689	+0.03(+0.33%)
Jul 27, 2005	9.577	9.630	9.545	9.593	282,082	+0.01(+0.06%)
Jul 26, 2005	9.588	9.625	9.572	9.588	297,126	-0.02(-0.17%)
Jul 25, 2005	9.694	9.694	9.604	9.604	361,065	-0.09(-0.93%)
Jul 22, 2005	9.689	9.742	9.678	9.694	294,117	+0.04(+0.44%)
Jul 21, 2005	9.588	9.678	9.577	9.651	321,573	+0.22(+2.31%)
Jul 20, 2005	9.423	9.481	9.332	9.433	207,424	+0.12(+1.31%)
Jul 19, 2005	9.279	9.343	9.258	9.311	263,840	-0.02(-0.23%)
Jul 18, 2005	9.327	9.375	9.306	9.332	219,836	+0.03(+0.34%)
Jul 15, 2005	9.258	9.306	9.247	9.300	162,103	-0.06(-0.62%)
Jul 14, 2005	9.386	9.391	9.306	9.359	191,439	+0.06(+0.69%)
Jul 13, 2005	9.311	9.327	9.279	9.295	272,679	-0.08(-0.85%)
Jul 12, 2005	9.327	9.386	9.279	9.375	262,900	+0.14(+1.56%)
Jul 11, 2005	9.162	9.279	9.162	9.231	290,544	+0.12(+1.34%)
Jul 08, 2005	9.088	9.114	9.019	9.109	309,162	+0.04(+0.47%)
Jul 07, 2005	8.992	9.067	8.976	9.067	420,866	-0.05(-0.58%)
Jul 06, 2005	9.199	9.199	9.120	9.120	381,751	-0.12(-1.32%)
Jul 05, 2005	9.253	9.290	9.152	9.242	435,534	-0.06(-0.69%)
Jul 01, 2005	9.370	9.370	9.285	9.306	165,488	-0.10(-1.02%)
Jun 30, 2005	9.423	9.433	9.338	9.402	251,241	+0.03(+0.34%)
Jun 29, 2005	9.402	9.417	9.316	9.370	435,346	-0.13(-1.34%)
Jun 28, 2005	9.492	9.513	9.444	9.497	207,048	+0.10(+1.08%)
Jun 27, 2005	9.412	9.444	9.375	9.396	257,070	+0.01(+0.06%)
Jun 24, 2005	9.476	9.476	9.386	9.391	175,079	-0.07(-0.79%)
Jun 23, 2005	9.566	9.566	9.423	9.465	596,697	-0.18(-1.87%)
Jun 22, 2005	9.651	9.651	9.604	9.646	324,018	-0.06(-0.60%)
Jun 21, 2005	9.646	9.705	9.588	9.705	293,929	+0.05(+0.55%)
Jun 20, 2005	9.673	9.673	9.582	9.651	544,606	-0.04(-0.38%)
Jun 17, 2005	9.678	9.721	9.651	9.689	538,777	+0.18(+1.90%)
Jun 16, 2005	9.465	9.545	9.449	9.508	762,938	+0.09(+0.96%)
Jun 15, 2005	9.412	9.444	9.359	9.417	344,892	+0.11(+1.20%)
Jun 14, 2005	9.338	9.348	9.294	9.306	188,054	+0.01(+0.06%)
Jun 13, 2005	9.300	9.311	9.258	9.300	404,129	+0.02(+0.17%)
Jun 10, 2005	9.343	9.343	9.231	9.285	151,384	-0.02(-0.23%)
Jun 09, 2005	9.332	9.354	9.290	9.306	173,762	+0.01(+0.06%)
Jun 08, 2005	9.311	9.380	9.274	9.300	216,074	+0.01(+0.06%)
Jun 07, 2005	9.258	9.343	9.258	9.295	575,259	+0.05(+0.58%)
Jun 06, 2005	9.130	9.263	9.130	9.242	267,037	+0.12(+1.28%)
Jun 03, 2005	9.173	9.173	9.077	9.125	208,364	+0.02(+0.18%)
Jun 02, 2005	9.040	9.120	9.040	9.109	572,438	+0.13(+1.42%)