Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.16	11.17	11.11	11.15	264,028	-0.09(-0.80%)
Jul 28, 2006	11.10	11.24	11.06	11.24	716,488	+0.12(+1.10%)
Jul 27, 2006	11.18	11.21	11.09	11.11	476,342	+0.15(+1.36%)
Jul 26, 2006	10.98	11.02	10.88	10.96	453,964	-0.05(-0.48%)
Jul 25, 2006	10.93	11.22	10.87	11.02	613,998	-0.02(-0.14%)
Jul 24, 2006	10.85	11.06	10.84	11.03	583,345	+0.23(+2.12%)
Jul 21, 2006	10.84	10.93	10.76	10.81	806,190	-0.06(-0.54%)
Jul 20, 2006	11.00	11.04	10.84	10.86	530,126	-0.04(-0.34%)
Jul 19, 2006	10.59	10.91	10.59	10.90	274,936	+0.18(+1.68%)
Jul 18, 2006	10.77	10.81	10.60	10.72	262,148	-0.05(-0.44%)
Jul 17, 2006	10.76	10.82	10.73	10.77	331,164	-0.02(-0.20%)
Jul 14, 2006	10.84	10.89	10.70	10.79	364,638	-0.22(-2.03%)
Jul 13, 2006	11.10	11.15	10.99	11.01	344,140	-0.10(-0.86%)
Jul 12, 2006	11.25	11.28	11.09	11.11	223,785	-0.15(-1.37%)
Jul 11, 2006	11.22	11.27	11.13	11.26	270,986	+0.01(+0.10%)
Jul 10, 2006	11.23	11.29	11.17	11.25	698,999	-0.01(-0.10%)
Jul 07, 2006	11.23	11.33	11.19	11.26	462,238	+0.16(+1.49%)
Jul 06, 2006	11.09	11.19	11.06	11.10	380,058	+0.13(+1.16%)
Jul 05, 2006	11.15	11.17	10.87	10.97	778,922	-0.14(-1.24%)
Jul 03, 2006	11.09	11.11	11.03	11.11	282,458	+0.07(+0.68%)
Jun 30, 2006	11.10	11.11	10.97	11.03	664,961	+0.03(+0.24%)
Jun 29, 2006	10.74	11.03	10.69	11.01	445,501	+0.43(+4.07%)
Jun 28, 2006	10.50	10.58	10.45	10.58	1,205,243	-0.03(-0.30%)
Jun 27, 2006	10.71	10.74	10.56	10.61	572,250	-0.06(-0.55%)
Jun 26, 2006	10.58	10.67	10.54	10.67	223,409	+0.02(+0.20%)
Jun 23, 2006	10.61	10.69	10.56	10.65	324,958	-0.01(-0.05%)
Jun 22, 2006	10.69	10.69	10.56	10.65	336,053	-0.02(-0.20%)
Jun 21, 2006	10.45	10.68	10.45	10.67	270,610	+0.20(+1.93%)
Jun 20, 2006	10.47	10.54	10.37	10.47	317,812	-0.01(-0.05%)
Jun 19, 2006	10.51	10.58	10.41	10.48	337,558	-0.13(-1.25%)
Jun 16, 2006	10.66	10.66	10.53	10.61	652,362	-0.10(-0.89%)
Jun 15, 2006	10.45	10.70	10.40	10.70	782,119	+0.29(+2.76%)
Jun 14, 2006	10.26	10.48	10.24	10.42	1,639,085	+0.22(+2.14%)
Jun 13, 2006	10.28	10.51	10.15	10.20	1,522,867	-0.45(-4.24%)
Jun 12, 2006	10.77	10.82	10.59	10.65	786,445	-0.07(-0.69%)
Jun 09, 2006	10.77	10.84	10.69	10.73	1,137,167	+0.13(+1.25%)
Jun 08, 2006	10.56	10.64	10.42	10.59	2,670,190	-0.15(-1.39%)
Jun 07, 2006	10.77	10.91	10.74	10.74	1,919,663	-0.08(-0.79%)
Jun 06, 2006	10.96	10.97	10.69	10.83	2,604,370	-0.19(-1.74%)
Jun 05, 2006	11.17	11.23	10.95	11.02	944,787	-0.12(-1.10%)
Jun 02, 2006	11.17	11.17	11.04	11.14	677,185	+0.13(+1.16%)
Jun 01, 2006	10.87	11.09	10.87	11.01	1,352,866	-0.05(-0.43%)
May 31, 2006	11.01	11.16	10.99	11.06	883,857	-0.10(-0.90%)
May 30, 2006	11.33	11.33	11.10	11.16	818,226	-0.05(-0.47%)
May 26, 2006	11.21	11.24	11.06	11.21	825,372	+0.07(+0.67%)
May 25, 2006	11.10	11.14	10.97	11.14	528,622	+0.14(+1.31%)
May 24, 2006	10.97	11.09	10.86	11.00	5,073,906	-0.13(-1.19%)
May 23, 2006	10.99	11.26	10.99	11.13	817,474	+0.15(+1.36%)
May 22, 2006	10.92	11.06	10.48	10.98	2,350,496	-0.27(-2.36%)
May 19, 2006	11.23	11.25	11.06	11.25	1,271,814	-0.07(-0.61%)
May 18, 2006	11.29	11.43	11.28	11.32	1,053,482	+0.03(+0.24%)
May 17, 2006	11.62	11.63	11.11	11.29	1,400,820	-0.37(-3.15%)
May 16, 2006	11.56	11.66	11.54	11.66	1,425,267	+0.15(+1.34%)
May 15, 2006	11.55	11.62	11.27	11.50	1,454,603	-0.27(-2.30%)
May 12, 2006	12.00	12.03	11.73	11.77	1,400,256	-0.30(-2.47%)
May 11, 2006	12.07	12.13	11.99	12.07	1,190,951	-0.01(-0.04%)
May 10, 2006	12.02	12.12	12.00	12.08	909,056	-0.05(-0.39%)
May 09, 2006	11.99	12.14	11.99	12.12	1,316,007	+0.18(+1.47%)
May 08, 2006	12.00	12.04	11.90	11.95	1,359,448	+0.04(+0.31%)
May 05, 2006	11.93	11.97	11.83	11.91	1,720,889	+0.15(+1.31%)
May 04, 2006	11.69	11.82	11.65	11.76	2,239,732	-0.03(-0.23%)
May 03, 2006	11.85	11.86	11.73	11.78	2,789,228	+0.02(+0.14%)
May 02, 2006	11.74	11.79	11.69	11.77	5,311,419	-0.01(-0.09%)