Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.06	15.11	14.92	14.92	4,821,223	-0.40(-2.59%)
May 30, 2013	15.26	15.39	15.25	15.31	1,657,142	+0.05(+0.36%)
May 29, 2013	15.27	15.32	15.19	15.26	2,615,955	-0.06(-0.40%)
May 28, 2013	15.42	15.47	15.28	15.32	4,160,575	+0.01(+0.08%)
May 24, 2013	15.28	15.31	15.22	15.31	3,750,769	-0.53(-3.36%)
May 23, 2013	15.73	15.91	15.68	15.84	5,432,369	-0.09(-0.57%)
May 22, 2013	16.13	16.33	15.88	15.93	7,991,745	-0.32(-1.96%)
May 21, 2013	16.18	16.35	16.13	16.25	3,344,029	-0.17(-1.04%)
May 20, 2013	16.29	16.43	16.29	16.42	3,432,007	+0.21(+1.28%)
May 17, 2013	16.15	16.23	16.13	16.21	8,175,625	-0.04(-0.23%)
May 16, 2013	16.32	16.42	16.22	16.25	4,754,708	-0.21(-1.30%)
May 15, 2013	16.45	16.49	16.40	16.46	2,574,489	-0.13(-0.77%)
May 13, 2013	16.62	16.63	16.56	16.59	2,182,175	-0.05(-0.29%)
May 10, 2013	16.60	16.65	16.54	16.64	3,024,164	-0.07(-0.40%)
May 09, 2013	16.92	16.92	16.62	16.71	2,879,442	-0.21(-1.26%)
May 08, 2013	16.87	16.95	16.86	16.92	2,449,772	+0.14(+0.84%)
May 07, 2013	16.74	16.79	16.70	16.78	3,409,129	-0.17(-1.01%)
May 06, 2013	16.89	16.96	16.87	16.95	1,264,082	-0.15(-0.86%)
May 03, 2013	17.00	17.11	16.89	17.10	2,007,081	+0.21(+1.27%)
May 02, 2013	16.84	16.93	16.81	16.89	2,407,272	+0.01(+0.04%)
May 01, 2013	17.00	17.01	16.86	16.88	1,837,788	-0.29(-1.71%)
Apr 30, 2013	17.11	17.20	17.04	17.17	4,215,778	+0.15(+0.86%)
Apr 29, 2013	16.93	17.06	16.93	17.03	2,625,945	+0.26(+1.53%)
Apr 26, 2013	16.76	16.79	16.73	16.77	2,758,529	-0.07(-0.44%)
Apr 25, 2013	16.86	16.95	16.81	16.84	2,610,678	+0.05(+0.29%)
Apr 24, 2013	16.76	16.85	16.72	16.79	2,455,553	+0.24(+1.44%)
Apr 23, 2013	16.46	16.57	16.41	16.56	2,837,126	+0.27(+1.65%)
Apr 22, 2013	16.22	16.30	16.12	16.29	1,365,672	+0.11(+0.68%)
Apr 19, 2013	16.18	16.23	16.12	16.18	3,398,905	+0.01(+0.08%)
Apr 18, 2013	16.27	16.28	16.09	16.16	2,518,349	-0.14(-0.86%)
Apr 17, 2013	16.40	16.41	16.21	16.30	3,310,553	-0.17(-1.04%)
Apr 16, 2013	16.39	16.51	16.32	16.48	4,701,592	+0.38(+2.39%)
Apr 15, 2013	16.39	16.41	16.08	16.09	4,376,589	-0.63(-3.76%)
Apr 12, 2013	16.74	16.78	16.62	16.72	2,527,020	-0.12(-0.73%)
Apr 11, 2013	16.85	16.93	16.81	16.84	2,082,156	+0.12(+0.69%)
Apr 10, 2013	16.66	16.78	16.66	16.73	1,616,621	+0.15(+0.92%)
Apr 09, 2013	16.52	16.65	16.46	16.57	4,568,211	+0.29(+1.80%)
Apr 08, 2013	16.17	16.28	16.15	16.28	3,205,837	+0.13(+0.83%)
Apr 05, 2013	16.05	16.16	15.98	16.15	3,381,408	-0.20(-1.20%)
Apr 04, 2013	16.28	16.36	16.21	16.34	2,363,671	+0.01(+0.04%)
Apr 03, 2013	16.54	16.56	16.31	16.34	3,396,770	-0.21(-1.29%)
Apr 02, 2013	16.57	16.63	16.53	16.55	2,945,110	+0.09(+0.56%)
Apr 01, 2013	16.49	16.55	16.43	16.46	2,703,170	-0.07(-0.41%)
Mar 28, 2013	16.49	16.57	16.47	16.52	3,575,265	-0.04(-0.22%)
Mar 27, 2013	16.46	16.57	16.43	16.56	1,810,368	+0.02(+0.11%)
Mar 26, 2013	16.49	16.55	16.45	16.54	2,672,420	+0.07(+0.41%)
Mar 25, 2013	16.57	16.61	16.39	16.48	3,921,807	-0.08(-0.48%)
Mar 22, 2013	16.45	16.57	16.45	16.56	1,826,925	+0.20(+1.23%)
Mar 21, 2013	16.34	16.42	16.30	16.35	19,234,206	-0.09(-0.52%)
Mar 20, 2013	16.41	16.47	16.41	16.44	2,110,784	+0.05(+0.30%)
Mar 19, 2013	16.47	16.48	16.28	16.39	4,887,032	-0.30(-1.79%)
Mar 18, 2013	16.65	16.77	16.63	16.69	3,169,980	-0.23(-1.37%)
Mar 15, 2013	16.84	16.92	16.81	16.92	2,414,746	+0.26(+1.58%)
Mar 14, 2013	16.66	16.71	16.64	16.66	2,490,704	-0.06(-0.37%)
Mar 13, 2013	16.77	16.77	16.68	16.72	1,266,440	-0.13(-0.76%)
Mar 12, 2013	16.85	16.89	16.79	16.85	2,365,702	-0.01(-0.07%)
Mar 11, 2013	16.77	16.87	16.74	16.86	1,189,481	+0.10(+0.58%)
Mar 08, 2013	16.78	16.78	16.70	16.76	3,396,660	-0.01(-0.07%)
Mar 07, 2013	16.74	16.81	16.73	16.78	2,550,837	+0.05(+0.33%)
Mar 06, 2013	16.78	16.79	16.65	16.72	2,649,867	+0.09(+0.51%)
Mar 05, 2013	16.57	16.66	16.56	16.63	2,804,785	+0.26(+1.61%)
Mar 04, 2013	16.27	16.38	16.26	16.37	4,330,032	-0.09(-0.56%)