Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.35	14.41	14.32	14.38	3,898,656	+0.04(+0.31%)
Feb 25, 2011	14.23	14.35	14.23	14.34	4,376,822	+0.28(+1.96%)
Feb 24, 2011	14.07	14.13	13.92	14.06	5,914,634	+0.06(+0.43%)
Feb 23, 2011	14.01	14.07	13.87	14.00	5,682,523	+0.06(+0.40%)
Feb 22, 2011	14.12	14.18	13.90	13.95	6,905,381	-0.52(-3.62%)
Feb 18, 2011	14.43	14.52	14.41	14.47	5,628,867	-0.02(-0.15%)
Feb 17, 2011	14.33	14.52	14.29	14.49	12,172,556	+0.16(+1.11%)
Feb 16, 2011	14.23	14.38	14.22	14.33	8,167,367	+0.14(+0.97%)
Feb 15, 2011	14.26	14.28	14.16	14.20	5,521,554	-0.14(-1.00%)
Feb 14, 2011	14.27	14.35	14.26	14.34	4,486,368	+0.13(+0.93%)
Feb 11, 2011	14.09	14.25	14.07	14.21	6,294,344	-0.04(-0.27%)
Feb 10, 2011	14.17	14.25	14.12	14.25	13,751,508	-0.06(-0.42%)
Feb 09, 2011	14.29	14.34	14.22	14.31	3,815,372	-0.07(-0.50%)
Feb 08, 2011	14.31	14.42	14.27	14.38	6,037,974	+0.08(+0.58%)
Feb 07, 2011	14.27	14.36	14.27	14.29	3,944,638	+0.05(+0.35%)
Feb 04, 2011	14.31	14.32	14.16	14.25	6,042,186	+0.13(+0.90%)
Feb 03, 2011	14.03	14.14	13.94	14.12	4,415,262	+0.19(+1.34%)
Feb 02, 2011	13.90	13.96	13.88	13.93	4,800,022	-0.04(-0.31%)
Feb 01, 2011	13.87	14.05	13.85	13.98	7,438,767	+0.28(+2.01%)
Jan 31, 2011	13.63	13.73	13.60	13.70	6,414,255	+0.17(+1.22%)
Jan 28, 2011	13.78	13.81	13.50	13.53	6,858,202	-0.25(-1.84%)
Jan 27, 2011	13.77	13.81	13.70	13.79	9,972,115	-0.04(-0.28%)
Jan 26, 2011	13.77	13.87	13.73	13.83	10,887,891	+0.10(+0.76%)
Jan 25, 2011	13.64	13.72	13.57	13.72	8,107,405	-0.07(-0.48%)
Jan 24, 2011	13.64	13.84	13.63	13.79	2,609,912	+0.21(+1.58%)
Jan 21, 2011	13.63	13.64	13.53	13.57	3,939,898	-0.01(-0.08%)
Jan 20, 2011	13.57	13.62	13.44	13.58	6,354,515	-0.23(-1.67%)
Jan 19, 2011	13.95	13.97	13.76	13.82	3,360,179	-0.01(-0.08%)
Jan 18, 2011	13.78	13.83	13.74	13.83	4,483,723	+0.12(+0.84%)
Jan 14, 2011	13.63	13.74	13.61	13.71	4,884,792	+0.01(+0.04%)
Jan 13, 2011	13.77	13.84	13.67	13.71	7,025,412	+0.09(+0.69%)
Jan 12, 2011	13.58	13.64	13.51	13.61	9,555,618	+0.17(+1.23%)
Jan 11, 2011	13.42	13.47	13.37	13.45	7,542,413	-0.02(-0.16%)
Jan 10, 2011	13.39	13.50	13.31	13.47	7,006,600	+0.02(+0.12%)
Jan 07, 2011	13.50	13.53	13.32	13.45	8,520,170	-0.05(-0.37%)
Jan 06, 2011	13.61	13.62	13.44	13.50	8,004,149	-0.14(-1.01%)
Jan 05, 2011	13.52	13.66	13.50	13.64	5,179,812	-0.09(-0.68%)
Jan 04, 2011	13.81	13.82	13.61	13.73	7,760,492	-0.36(-2.58%)
Jan 03, 2011	14.07	14.18	14.03	14.10	3,978,076	+0.08(+0.59%)
Dec 31, 2010	13.90	14.04	13.88	14.01	1,989,953	+0.01(+0.08%)
Dec 30, 2010	14.00	14.03	13.91	14.00	1,782,056	-0.01(-0.04%)
Dec 29, 2010	14.01	14.05	13.98	14.01	2,199,972	+0.10(+0.75%)
Dec 28, 2010	14.04	14.04	13.88	13.90	2,510,051	+0.04(+0.28%)
Dec 27, 2010	13.85	13.87	13.74	13.87	3,212,192	-0.02(-0.12%)
Dec 23, 2010	13.87	13.93	13.85	13.88	3,320,705	+0.06(+0.44%)
Dec 22, 2010	13.77	13.84	13.76	13.82	3,774,088	+0.08(+0.60%)
Dec 21, 2010	13.74	13.77	13.72	13.74	3,439,947	+0.15(+1.12%)
Dec 20, 2010	13.60	13.63	13.52	13.59	2,313,204	+0.00(+0.00%)
Dec 17, 2010	13.54	13.59	13.48	13.59	3,086,573	-0.06(-0.47%)
Dec 16, 2010	13.60	13.66	13.52	13.65	4,188,904	+0.14(+1.07%)
Dec 15, 2010	13.66	13.72	13.48	13.51	9,755,132	-0.26(-1.87%)
Dec 14, 2010	13.76	13.88	13.73	13.76	9,627,884	+0.06(+0.47%)
Dec 13, 2010	13.69	13.78	13.66	13.70	3,768,216	+0.16(+1.19%)
Dec 10, 2010	13.54	13.56	13.47	13.54	2,803,665	+0.10(+0.76%)
Dec 09, 2010	13.50	13.51	13.37	13.44	4,726,797	+0.12(+0.93%)
Dec 08, 2010	13.37	13.38	13.18	13.31	8,379,898	-0.09(-0.64%)
Dec 07, 2010	13.64	13.66	13.40	13.40	5,619,214	+0.02(+0.16%)
Dec 06, 2010	13.37	13.43	13.33	13.38	4,394,244	-0.08(-0.60%)
Dec 03, 2010	13.33	13.49	13.33	13.46	5,750,954	+0.17(+1.25%)
Dec 02, 2010	13.09	13.35	13.07	13.29	6,514,711	+0.31(+2.36%)