Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.47	19.51	19.25	19.26	5,702,044	-0.49(-2.49%)
Nov 27, 2020	19.72	19.76	19.69	19.75	1,759,961	-0.11(-0.55%)
Nov 25, 2020	19.76	19.90	19.67	19.86	3,312,417	+0.02(+0.09%)
Nov 24, 2020	19.66	19.86	19.62	19.84	3,277,215	+0.51(+2.63%)
Nov 23, 2020	19.37	19.43	19.25	19.34	4,953,479	+0.01(+0.04%)
Nov 20, 2020	19.30	19.38	19.26	19.33	2,805,391	+0.03(+0.18%)
Nov 19, 2020	19.15	19.29	19.09	19.29	3,176,650	+0.14(+0.75%)
Nov 18, 2020	19.27	19.39	19.14	19.15	5,478,749	+0.03(+0.13%)
Nov 17, 2020	19.06	19.18	19.00	19.12	1,704,592	+0.03(+0.18%)
Nov 16, 2020	19.03	19.11	18.95	19.09	3,531,430	+0.28(+1.49%)
Nov 13, 2020	18.66	18.84	18.66	18.81	3,176,872	+0.24(+1.28%)
Nov 12, 2020	18.76	18.77	18.51	18.57	2,259,760	-0.36(-1.88%)
Nov 11, 2020	18.93	18.97	18.86	18.93	3,955,562	+0.25(+1.36%)
Nov 10, 2020	18.68	18.81	18.63	18.67	5,055,332	-0.04(-0.23%)
Nov 09, 2020	19.06	19.07	18.71	18.72	7,109,359	+0.71(+3.96%)
Nov 06, 2020	18.06	18.13	18.00	18.00	3,450,911	+0.03(+0.19%)
Nov 05, 2020	17.84	18.00	17.83	17.97	4,622,915	+0.57(+3.26%)
Nov 04, 2020	17.29	17.60	17.23	17.40	5,135,698	+0.01(+0.05%)
Nov 03, 2020	17.26	17.46	17.23	17.39	3,716,466	+0.54(+3.22%)
Nov 02, 2020	16.89	16.91	16.77	16.85	3,594,905	+0.09(+0.56%)
Oct 30, 2020	16.81	16.83	16.59	16.76	4,696,179	-0.08(-0.50%)
Oct 29, 2020	16.67	16.90	16.59	16.84	4,626,604	+0.08(+0.46%)
Oct 28, 2020	17.03	17.06	16.77	16.77	5,145,028	-0.47(-2.71%)
Oct 27, 2020	17.33	17.34	17.22	17.23	2,567,463	-0.20(-1.17%)
Oct 26, 2020	17.53	17.56	17.29	17.44	3,745,809	-0.26(-1.48%)
Oct 23, 2020	17.64	17.70	17.56	17.70	3,210,965	+0.13(+0.72%)
Oct 22, 2020	17.55	17.62	17.44	17.57	3,068,730	+0.15(+0.88%)
Oct 21, 2020	17.42	17.52	17.39	17.42	2,186,464	-0.01(-0.05%)
Oct 20, 2020	17.37	17.52	17.36	17.43	2,246,677	-0.02(-0.10%)
Oct 19, 2020	17.64	17.67	17.41	17.45	2,531,724	-0.14(-0.82%)
Oct 16, 2020	17.55	17.61	17.50	17.59	1,446,874	+0.00(+0.00%)
Oct 15, 2020	17.39	17.62	17.38	17.59	2,663,553	-0.03(-0.14%)
Oct 14, 2020	17.71	17.76	17.59	17.61	2,839,275	-0.02(-0.10%)
Oct 13, 2020	17.68	17.70	17.57	17.63	2,923,953	-0.14(-0.76%)
Oct 12, 2020	17.69	17.81	17.67	17.77	2,542,853	+0.12(+0.67%)
Oct 09, 2020	17.61	17.67	17.59	17.65	2,916,163	+0.11(+0.63%)
Oct 08, 2020	17.45	17.54	17.42	17.54	11,853,912	+0.25(+1.47%)
Oct 07, 2020	17.24	17.34	17.21	17.28	4,045,350	+0.33(+1.95%)
Oct 06, 2020	17.16	17.20	16.89	16.95	5,944,894	-0.21(-1.23%)
Oct 05, 2020	17.05	17.17	17.03	17.17	2,686,376	+0.34(+2.02%)
Oct 02, 2020	16.62	16.86	16.59	16.83	4,407,394	-0.03(-0.15%)
Oct 01, 2020	16.90	16.90	16.74	16.85	3,696,802	+0.14(+0.81%)
Sep 30, 2020	16.70	16.86	16.66	16.72	3,965,433	-0.11(-0.65%)
Sep 29, 2020	16.85	16.89	16.75	16.83	4,800,925	-0.18(-1.05%)
Sep 28, 2020	16.97	17.01	16.90	17.00	5,530,975	+0.15(+0.90%)
Sep 25, 2020	16.67	16.88	16.58	16.85	3,528,298	+0.26(+1.58%)
Sep 24, 2020	16.51	16.73	16.45	16.59	7,025,728	-0.01(-0.05%)
Sep 23, 2020	16.89	16.93	16.56	16.60	5,368,658	-0.24(-1.41%)
Sep 22, 2020	16.79	16.84	16.63	16.84	7,469,342	+0.18(+1.07%)
Sep 21, 2020	16.71	16.72	16.49	16.66	8,036,329	-0.41(-2.38%)
Sep 18, 2020	17.17	17.20	16.99	17.06	5,002,659	-0.20(-1.18%)
Sep 17, 2020	17.12	17.28	17.10	17.27	4,574,154	-0.11(-0.63%)
Sep 16, 2020	17.49	17.55	17.33	17.38	4,448,369	+0.02(+0.10%)
Sep 15, 2020	17.43	17.44	17.33	17.36	3,525,448	+0.13(+0.74%)
Sep 14, 2020	17.27	17.29	17.20	17.23	2,852,181	+0.15(+0.89%)
Sep 11, 2020	17.08	17.12	16.94	17.08	4,350,651	+0.17(+1.00%)
Sep 10, 2020	17.25	17.30	16.91	16.91	6,443,019	-0.46(-2.64%)
Sep 09, 2020	17.24	17.43	17.23	17.37	3,857,669	+0.34(+1.99%)
Sep 08, 2020	17.13	17.23	17.01	17.03	7,629,060	-0.17(-0.99%)
Sep 04, 2020	17.31	17.37	16.84	17.20	7,523,631	-0.22(-1.27%)
Sep 03, 2020	17.84	17.87	17.34	17.42	7,106,479	-0.48(-2.70%)
Sep 02, 2020	17.83	17.94	17.74	17.90	3,589,336	+0.30(+1.69%)