Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.92	13.04	12.89	13.03	13,106,649	+0.77(+6.26%)
Nov 29, 2011	12.27	12.37	12.22	12.26	6,943,818	+0.15(+1.20%)
Nov 28, 2011	12.20	12.24	12.01	12.11	4,967,087	+0.52(+4.49%)
Nov 25, 2011	11.59	11.78	11.58	11.59	3,394,601	-0.07(-0.58%)
Nov 23, 2011	11.81	11.83	11.64	11.66	4,693,779	-0.43(-3.52%)
Nov 22, 2011	12.05	12.18	11.99	12.09	3,626,887	+0.01(+0.05%)
Nov 21, 2011	12.16	12.18	11.96	12.08	5,557,692	-0.39(-3.10%)
Nov 18, 2011	12.59	12.60	12.44	12.47	4,197,771	-0.02(-0.18%)
Nov 17, 2011	12.75	12.80	12.42	12.49	7,609,093	-0.27(-2.11%)
Nov 16, 2011	12.86	13.03	12.75	12.76	6,329,239	-0.29(-2.19%)
Nov 15, 2011	12.97	13.11	12.88	13.04	3,534,851	+0.03(+0.22%)
Nov 14, 2011	13.10	13.12	12.92	13.02	3,524,201	-0.31(-2.35%)
Nov 11, 2011	13.17	13.39	13.16	13.33	4,306,749	+0.38(+2.90%)
Nov 10, 2011	13.03	13.04	12.78	12.95	6,352,246	+0.21(+1.63%)
Nov 09, 2011	12.97	12.98	12.73	12.75	4,154,996	-0.68(-5.05%)
Nov 08, 2011	13.30	13.46	13.18	13.43	4,645,744	+0.17(+1.27%)
Nov 07, 2011	13.17	13.28	13.03	13.26	5,872,132	+0.09(+0.68%)
Nov 04, 2011	13.13	13.21	12.92	13.17	12,183,010	-0.06(-0.47%)
Nov 03, 2011	13.13	13.28	12.88	13.23	7,184,740	+0.27(+2.07%)
Nov 02, 2011	12.97	13.05	12.79	12.96	7,010,347	+0.16(+1.22%)
Nov 01, 2011	12.70	12.99	12.65	12.80	11,043,381	-0.49(-3.71%)
Oct 31, 2011	13.52	13.53	13.30	13.30	7,636,799	-0.63(-4.54%)
Oct 28, 2011	13.81	13.96	13.78	13.93	9,282,136	-0.16(-1.15%)
Oct 27, 2011	13.96	14.18	13.81	14.09	9,375,794	+0.96(+7.29%)
Oct 26, 2011	13.13	13.17	12.86	13.13	7,438,915	+0.18(+1.43%)
Oct 25, 2011	13.12	13.16	12.92	12.95	12,975,955	-0.36(-2.69%)
Oct 24, 2011	13.06	13.36	13.06	13.31	7,671,929	+0.41(+3.21%)
Oct 21, 2011	12.78	12.92	12.72	12.89	15,939,931	+0.27(+2.13%)
Oct 20, 2011	12.62	12.66	12.38	12.62	6,900,707	-0.03(-0.27%)
Oct 19, 2011	12.84	12.94	12.60	12.66	5,867,374	-0.24(-1.82%)
Oct 18, 2011	12.63	13.02	12.46	12.89	9,263,380	+0.19(+1.50%)
Oct 17, 2011	12.92	12.94	12.65	12.70	11,982,649	-0.36(-2.74%)
Oct 14, 2011	12.99	13.08	12.93	13.06	5,206,229	+0.26(+2.06%)
Oct 13, 2011	12.69	12.83	12.56	12.80	5,831,187	+0.04(+0.35%)
Oct 12, 2011	12.75	12.94	12.71	12.75	8,209,950	+0.22(+1.79%)
Oct 11, 2011	12.36	12.54	12.33	12.53	8,459,165	-0.03(-0.22%)
Oct 10, 2011	12.39	12.59	12.38	12.56	7,995,849	+0.55(+4.62%)
Oct 07, 2011	12.24	12.26	11.92	12.00	13,302,081	+0.07(+0.61%)
Oct 06, 2011	11.83	11.96	11.81	11.93	8,267,126	+0.50(+4.36%)
Oct 05, 2011	11.26	11.47	11.15	11.43	10,981,471	+0.32(+2.87%)
Oct 04, 2011	10.72	11.12	10.59	11.11	15,095,696	+0.25(+2.27%)
Oct 03, 2011	11.10	11.25	10.85	10.87	11,355,990	-0.37(-3.29%)
Sep 30, 2011	11.34	11.50	11.22	11.24	7,357,759	-0.39(-3.33%)
Sep 29, 2011	11.76	11.86	11.39	11.62	8,676,320	+0.04(+0.39%)
Sep 28, 2011	11.91	12.00	11.55	11.58	7,887,384	-0.32(-2.68%)
Sep 27, 2011	12.00	12.13	11.83	11.90	9,448,167	+0.36(+3.11%)
Sep 26, 2011	11.39	11.56	11.18	11.54	14,351,136	+0.30(+2.64%)
Sep 23, 2011	11.17	11.37	11.15	11.24	13,527,731	+0.08(+0.70%)
Sep 22, 2011	11.26	11.31	11.00	11.16	15,074,701	-0.65(-5.50%)
Sep 21, 2011	12.27	12.30	11.80	11.81	8,110,100	-0.45(-3.65%)
Sep 20, 2011	12.39	12.51	12.25	12.26	8,707,493	-0.07(-0.59%)
Sep 19, 2011	12.28	12.40	12.17	12.33	5,694,427	-0.36(-2.82%)
Sep 16, 2011	12.69	12.74	12.57	12.69	5,016,964	+0.10(+0.80%)
Sep 15, 2011	12.55	12.61	12.42	12.59	7,786,834	+0.22(+1.77%)
Sep 14, 2011	12.32	12.50	12.09	12.37	10,439,982	-0.11(-0.90%)
Sep 13, 2011	12.41	12.52	12.32	12.48	13,246,797	+0.03(+0.22%)
Sep 12, 2011	12.28	12.47	12.16	12.46	9,911,562	-0.19(-1.51%)
Sep 09, 2011	12.86	12.89	12.56	12.65	18,194,180	-0.41(-3.17%)
Sep 08, 2011	13.13	13.29	13.02	13.06	10,509,690	-0.29(-2.14%)
Sep 07, 2011	13.17	13.36	13.15	13.35	6,219,583	+0.50(+3.88%)
Sep 06, 2011	12.68	12.87	12.64	12.85	12,921,664	-0.30(-2.30%)
Sep 02, 2011	13.16	13.27	13.08	13.15	6,610,824	-0.34(-2.53%)