Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.902	8.939	8.806	8.843	1,162,930	-0.18(-1.95%)
Nov 29, 2004	9.024	9.051	8.976	9.019	1,732,172	-0.02(-0.18%)
Nov 26, 2004	9.019	9.040	9.003	9.035	402,249	+0.09(+1.01%)
Nov 24, 2004	8.950	8.955	8.902	8.944	522,980	+0.07(+0.84%)
Nov 23, 2004	8.880	8.886	8.811	8.870	376,673	+0.13(+1.46%)
Nov 22, 2004	8.726	8.753	8.641	8.742	455,844	-0.04(-0.48%)
Nov 19, 2004	8.790	8.859	8.758	8.785	538,777	-0.01(-0.06%)
Nov 18, 2004	8.801	8.817	8.737	8.790	557,770	-0.03(-0.36%)
Nov 17, 2004	8.774	8.859	8.747	8.822	458,289	+0.15(+1.78%)
Nov 16, 2004	8.668	8.694	8.641	8.668	407,702	-0.04(-0.43%)
Nov 15, 2004	8.726	8.732	8.694	8.705	585,790	+0.03(+0.37%)
Nov 12, 2004	8.599	8.673	8.599	8.673	399,240	+0.07(+0.80%)
Nov 11, 2004	8.535	8.620	8.513	8.604	342,071	+0.11(+1.25%)
Nov 10, 2004	8.455	8.503	8.418	8.498	235,256	+0.07(+0.88%)
Nov 09, 2004	8.423	8.444	8.381	8.423	234,128	-0.03(-0.38%)
Nov 08, 2004	8.455	8.487	8.407	8.455	317,248	-0.08(-0.93%)
Nov 05, 2004	8.508	8.540	8.482	8.535	589,551	+0.04(+0.44%)
Nov 04, 2004	8.450	8.535	8.402	8.498	563,224	+0.05(+0.63%)
Nov 03, 2004	8.381	8.444	8.375	8.444	379,118	+0.20(+2.45%)
Nov 02, 2004	8.285	8.285	8.232	8.242	357,868	-0.04(-0.51%)
Nov 01, 2004	8.237	8.306	8.237	8.285	643,899	+0.06(+0.71%)
Oct 29, 2004	8.173	8.232	8.163	8.226	204,791	+0.06(+0.78%)
Oct 28, 2004	8.189	8.216	8.141	8.163	393,034	+0.04(+0.52%)
Oct 27, 2004	8.077	8.157	8.061	8.120	506,243	+0.09(+1.06%)
Oct 26, 2004	8.040	8.072	7.998	8.035	363,509	+0.05(+0.67%)
Oct 25, 2004	7.929	8.003	7.923	7.982	636,941	+0.04(+0.54%)
Oct 22, 2004	7.950	7.982	7.870	7.939	319,317	-0.02(-0.20%)
Oct 21, 2004	7.913	7.955	7.886	7.955	202,346	+0.12(+1.56%)
Oct 20, 2004	7.897	7.897	7.817	7.833	211,373	+0.04(+0.55%)
Oct 19, 2004	7.828	7.881	7.790	7.790	195,576	-0.03(-0.34%)
Oct 18, 2004	7.875	7.875	7.764	7.817	241,838	-0.07(-0.88%)
Oct 15, 2004	7.897	7.907	7.854	7.886	116,029	+0.07(+0.95%)
Oct 14, 2004	7.817	7.865	7.790	7.812	780,803	+0.02(+0.20%)
Oct 13, 2004	7.822	7.822	7.721	7.796	571,310	-0.12(-1.48%)
Oct 12, 2004	7.870	7.923	7.843	7.913	294,493	-0.01(-0.07%)
Oct 11, 2004	7.902	7.918	7.881	7.918	173,762	+0.03(+0.34%)
Oct 08, 2004	7.854	7.897	7.822	7.891	234,316	+0.08(+1.02%)
Oct 07, 2004	7.785	7.838	7.769	7.812	159,658	+0.01(+0.08%)
Oct 06, 2004	7.764	7.806	7.721	7.805	177,335	+0.03(+0.33%)
Oct 05, 2004	7.790	7.817	7.764	7.780	170,001	-0.01(-0.14%)
Oct 04, 2004	7.801	7.801	7.764	7.790	529,562	+0.03(+0.34%)
Oct 01, 2004	7.737	7.785	7.700	7.764	308,974	+0.04(+0.55%)
Sep 30, 2004	7.604	7.748	7.604	7.721	545,358	+0.09(+1.11%)
Sep 29, 2004	7.636	7.641	7.578	7.636	200,466	+0.05(+0.63%)
Sep 28, 2004	7.524	7.588	7.524	7.588	137,468	+0.12(+1.57%)
Sep 27, 2004	7.477	7.519	7.471	7.471	87,821	-0.05(-0.71%)
Sep 24, 2004	7.519	7.524	7.487	7.524	104,182	+0.03(+0.43%)
Sep 23, 2004	7.466	7.524	7.466	7.492	132,390	+0.08(+1.08%)
Sep 22, 2004	7.391	7.445	7.391	7.413	159,094	-0.01(-0.07%)
Sep 21, 2004	7.391	7.429	7.365	7.418	130,698	+0.05(+0.72%)
Sep 20, 2004	7.322	7.370	7.317	7.365	78,606	+0.01(+0.14%)
Sep 17, 2004	7.317	7.354	7.312	7.354	74,657	+0.04(+0.51%)
Sep 16, 2004	7.328	7.365	7.285	7.317	159,846	+0.01(+0.15%)
Sep 15, 2004	7.338	7.344	7.280	7.306	95,155	-0.07(-1.01%)
Sep 14, 2004	7.338	7.391	7.338	7.381	124,680	+0.09(+1.24%)
Sep 13, 2004	7.285	7.306	7.264	7.290	74,469	+0.02(+0.29%)
Sep 10, 2004	7.195	7.290	7.195	7.269	212,125	+0.10(+1.41%)
Sep 09, 2004	7.142	7.168	7.110	7.168	52,467	-0.04(-0.52%)
Sep 08, 2004	7.152	7.232	7.115	7.205	133,706	-0.01(-0.07%)
Sep 07, 2004	7.157	7.232	7.152	7.211	226,041	+0.07(+1.04%)
Sep 03, 2004	7.136	7.173	7.110	7.136	60,929	-0.14(-1.90%)
Sep 02, 2004	7.211	7.274	7.200	7.274	65,066	+0.00(+0.00%)