Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.83	18.84	18.72	18.80	2,079,683	-0.16(-0.84%)
Oct 30, 2019	18.90	18.97	18.80	18.95	2,124,862	-0.02(-0.09%)
Oct 29, 2019	18.94	18.98	18.91	18.97	3,105,336	-0.05(-0.26%)
Oct 28, 2019	18.96	19.02	18.96	19.02	1,233,509	+0.08(+0.44%)
Oct 25, 2019	18.89	19.01	18.89	18.94	3,111,154	+0.06(+0.31%)
Oct 24, 2019	18.91	18.91	18.82	18.88	2,059,916	+0.01(+0.04%)
Oct 23, 2019	18.77	18.87	18.77	18.87	746,403	+0.09(+0.49%)
Oct 22, 2019	18.80	18.85	18.73	18.78	2,568,052	+0.00(+0.00%)
Oct 21, 2019	18.73	18.78	18.72	18.78	1,289,509	+0.16(+0.85%)
Oct 18, 2019	18.64	18.65	18.55	18.62	2,141,151	-0.02(-0.13%)
Oct 17, 2019	18.68	18.69	18.61	18.64	1,422,892	+0.02(+0.13%)
Oct 16, 2019	18.54	18.67	18.54	18.62	3,270,118	+0.07(+0.36%)
Oct 15, 2019	18.45	18.60	18.43	18.55	1,593,543	+0.23(+1.27%)
Oct 14, 2019	18.37	18.42	18.32	18.32	1,781,188	-0.15(-0.81%)
Oct 11, 2019	18.45	18.58	18.45	18.47	2,574,968	+0.22(+1.19%)
Oct 10, 2019	18.09	18.25	18.08	18.25	2,814,831	+0.15(+0.83%)
Oct 09, 2019	18.04	18.12	18.01	18.10	2,151,327	+0.11(+0.60%)
Oct 08, 2019	18.11	18.11	17.97	17.99	15,333,676	-0.13(-0.74%)
Oct 07, 2019	18.16	18.24	18.13	18.13	2,672,480	-0.08(-0.41%)
Oct 04, 2019	18.05	18.20	18.04	18.20	1,563,249	+0.19(+1.07%)
Oct 03, 2019	17.84	18.01	17.75	18.01	3,540,947	+0.12(+0.65%)
Oct 02, 2019	18.08	18.14	17.82	17.89	3,047,715	-0.43(-2.37%)
Oct 01, 2019	18.48	18.49	18.29	18.33	3,052,978	-0.23(-1.26%)
Sep 30, 2019	18.54	18.59	18.51	18.56	2,398,725	-0.03(-0.18%)
Sep 27, 2019	18.68	18.70	18.54	18.59	2,650,607	+0.01(+0.05%)
Sep 26, 2019	18.61	18.62	18.51	18.59	1,837,029	-0.03(-0.18%)
Sep 25, 2019	18.54	18.64	18.51	18.62	1,846,433	+0.00(+0.00%)
Sep 24, 2019	18.78	18.78	18.60	18.62	1,844,515	-0.07(-0.36%)
Sep 23, 2019	18.63	18.72	18.61	18.69	1,418,861	+0.02(+0.09%)
Sep 20, 2019	18.77	18.81	18.67	18.67	3,605,746	-0.12(-0.62%)
Sep 19, 2019	18.82	18.85	18.77	18.79	2,100,147	+0.05(+0.27%)
Sep 18, 2019	18.77	18.79	18.63	18.74	1,670,298	-0.14(-0.75%)
Sep 17, 2019	18.77	18.88	18.77	18.88	2,217,481	+0.12(+0.62%)
Sep 16, 2019	18.78	18.82	18.75	18.76	2,347,450	-0.06(-0.31%)
Sep 13, 2019	18.80	18.86	18.77	18.82	1,890,979	+0.06(+0.31%)
Sep 12, 2019	18.71	18.80	18.67	18.76	2,890,665	+0.08(+0.40%)
Sep 11, 2019	18.64	18.70	18.63	18.69	2,917,012	+0.08(+0.45%)
Sep 10, 2019	18.57	18.64	18.52	18.60	2,982,134	+0.00(+0.00%)
Sep 09, 2019	18.62	18.64	18.58	18.60	1,689,781	+0.06(+0.31%)
Sep 06, 2019	18.50	18.58	18.49	18.54	2,272,771	+0.13(+0.73%)
Sep 05, 2019	18.38	18.46	18.38	18.41	3,237,334	+0.22(+1.19%)
Sep 04, 2019	18.13	18.19	18.09	18.19	1,598,225	+0.20(+1.11%)
Sep 03, 2019	17.88	18.00	17.84	17.99	20,167,936	-0.09(-0.51%)
Aug 30, 2019	18.05	18.09	17.96	18.09	3,436,487	+0.20(+1.12%)
Aug 29, 2019	17.91	17.93	17.84	17.89	1,571,752	+0.15(+0.85%)
Aug 28, 2019	17.66	17.79	17.64	17.74	1,554,111	+0.05(+0.28%)
Aug 27, 2019	17.80	17.80	17.66	17.69	1,503,289	-0.02(-0.09%)
Aug 26, 2019	17.73	17.75	17.62	17.70	1,387,804	+0.12(+0.66%)
Aug 23, 2019	17.78	17.91	17.58	17.59	2,951,845	-0.22(-1.22%)
Aug 22, 2019	17.85	17.88	17.74	17.80	1,192,116	-0.06(-0.33%)
Aug 21, 2019	17.92	17.93	17.84	17.86	3,943,805	+0.03(+0.14%)
Aug 20, 2019	17.89	17.94	17.83	17.84	1,663,332	+0.06(+0.33%)
Aug 19, 2019	17.79	17.80	17.74	17.78	1,231,336	+0.07(+0.38%)
Aug 16, 2019	17.58	17.71	17.57	17.71	1,644,042	+0.18(+1.05%)
Aug 15, 2019	17.53	17.56	17.40	17.53	3,168,309	-0.07(-0.38%)
Aug 14, 2019	17.73	17.79	17.59	17.59	4,303,381	-0.43(-2.36%)
Aug 13, 2019	17.78	18.10	17.75	18.02	4,436,577	+0.23(+1.31%)
Aug 12, 2019	17.86	17.90	17.75	17.79	1,322,737	-0.14(-0.79%)
Aug 09, 2019	18.00	18.05	17.88	17.93	2,523,423	-0.10(-0.56%)
Aug 08, 2019	17.88	18.05	17.82	18.03	3,030,658	+0.30(+1.69%)
Aug 07, 2019	17.55	17.76	17.45	17.73	4,231,107	+0.01(+0.05%)
Aug 06, 2019	17.77	17.80	17.54	17.72	3,667,006	-0.13(-0.70%)
Aug 05, 2019	18.10	18.10	17.74	17.84	3,954,691	-0.68(-3.65%)
Aug 02, 2019	18.56	18.59	18.45	18.52	2,088,408	-0.08(-0.40%)