Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.97	13.13	12.91	13.04	7,357,049	+0.06(+0.48%)
Oct 29, 2015	13.00	13.06	12.97	12.98	5,017,946	-0.39(-2.89%)
Oct 28, 2015	13.34	13.46	13.22	13.37	5,692,224	-0.11(-0.82%)
Oct 27, 2015	13.57	13.59	13.46	13.48	3,331,088	-0.12(-0.91%)
Oct 26, 2015	13.66	13.68	13.59	13.60	1,757,516	-0.04(-0.30%)
Oct 23, 2015	13.59	13.67	13.58	13.64	3,316,673	+0.18(+1.33%)
Oct 22, 2015	13.41	13.50	13.35	13.46	2,582,073	+0.27(+2.04%)
Oct 21, 2015	13.31	13.32	13.19	13.19	3,253,061	-0.10(-0.73%)
Oct 20, 2015	13.28	13.35	13.24	13.29	2,371,914	-0.08(-0.62%)
Oct 19, 2015	13.39	13.42	13.35	13.37	4,361,193	-0.12(-0.87%)
Oct 16, 2015	13.46	13.49	13.42	13.49	1,892,501	-0.03(-0.26%)
Oct 15, 2015	13.37	13.56	13.37	13.53	5,744,930	+0.25(+1.87%)
Oct 14, 2015	13.26	13.32	13.21	13.28	3,643,262	+0.08(+0.57%)
Oct 13, 2015	13.19	13.35	13.17	13.20	1,743,203	-0.29(-2.15%)
Oct 12, 2015	13.53	13.55	13.47	13.49	1,950,597	-0.05(-0.36%)
Oct 09, 2015	13.52	13.57	13.48	13.54	1,579,532	+0.12(+0.93%)
Oct 08, 2015	13.19	13.44	13.17	13.42	2,961,392	+0.19(+1.46%)
Oct 07, 2015	13.26	13.33	13.15	13.22	4,268,274	+0.21(+1.59%)
Oct 06, 2015	12.96	13.04	12.92	13.02	1,963,887	+0.08(+0.59%)
Oct 05, 2015	12.79	12.96	12.78	12.94	3,369,898	+0.36(+2.85%)
Oct 02, 2015	12.22	12.59	12.20	12.58	3,502,989	+0.12(+1.00%)
Oct 01, 2015	12.55	12.58	12.37	12.46	2,660,782	+0.10(+0.84%)
Sep 30, 2015	12.27	12.35	12.20	12.35	3,720,900	+0.30(+2.46%)
Sep 29, 2015	12.04	12.14	11.96	12.06	7,240,237	-0.15(-1.24%)
Sep 28, 2015	12.39	12.41	12.20	12.21	2,164,563	-0.19(-1.56%)
Sep 25, 2015	12.46	12.51	12.34	12.40	2,558,086	-0.08(-0.61%)
Sep 24, 2015	12.30	12.52	12.27	12.48	4,942,816	+0.19(+1.51%)
Sep 23, 2015	12.40	12.44	12.26	12.29	1,890,501	-0.26(-2.03%)
Sep 22, 2015	12.48	12.56	12.42	12.55	3,274,239	-0.17(-1.35%)
Sep 21, 2015	12.75	12.81	12.67	12.72	1,755,624	-0.11(-0.86%)
Sep 18, 2015	12.98	13.03	12.79	12.83	3,377,517	-0.07(-0.53%)
Sep 17, 2015	12.90	13.25	12.86	12.90	8,023,835	-0.13(-1.00%)
Sep 16, 2015	12.86	13.05	12.85	13.03	4,257,740	+0.33(+2.61%)
Sep 15, 2015	12.52	12.71	12.51	12.70	3,005,294	-0.01(-0.11%)
Sep 14, 2015	12.70	12.77	12.68	12.71	1,931,753	+0.08(+0.60%)
Sep 11, 2015	12.57	12.64	12.52	12.64	2,319,485	-0.02(-0.16%)
Sep 10, 2015	12.55	12.73	12.49	12.66	3,149,263	+0.06(+0.44%)
Sep 09, 2015	12.84	12.86	12.57	12.60	3,790,034	-0.04(-0.33%)
Sep 08, 2015	12.59	12.67	12.51	12.64	2,979,896	+0.55(+4.56%)
Sep 04, 2015	12.15	12.09	12.09	12.09	1,972,359	-0.28(-2.23%)
Sep 03, 2015	12.37	12.52	12.32	12.37	2,355,471	-0.17(-1.37%)
Sep 02, 2015	12.52	12.55	12.34	12.54	3,063,419	+0.28(+2.25%)
Sep 01, 2015	12.37	12.44	12.21	12.26	5,156,098	-0.59(-4.61%)
Aug 31, 2015	12.90	12.92	12.77	12.86	5,475,125	-0.34(-2.61%)
Aug 28, 2015	13.00	13.21	13.00	13.20	4,114,138	-0.07(-0.52%)
Aug 27, 2015	13.03	13.28	13.00	13.27	10,897,805	+0.26(+1.96%)
Aug 26, 2015	12.91	13.04	12.62	13.02	9,143,769	+0.35(+2.78%)
Aug 25, 2015	13.18	13.20	12.66	12.66	12,692,062	+0.71(+5.94%)
Aug 24, 2015	12.02	12.36	11.86	11.95	17,973,554	-1.02(-7.86%)
Aug 21, 2015	13.26	13.28	12.95	12.97	5,824,159	-0.32(-2.39%)
Aug 20, 2015	13.44	13.46	13.28	13.29	8,374,763	-0.39(-2.87%)
Aug 19, 2015	13.70	13.79	13.55	13.68	3,506,218	+0.10(+0.76%)
Aug 18, 2015	13.53	13.62	13.53	13.58	3,318,376	-0.16(-1.15%)
Aug 17, 2015	13.66	13.76	13.62	13.74	2,404,679	+0.05(+0.35%)
Aug 14, 2015	13.68	13.72	13.60	13.69	2,595,012	-0.02(-0.15%)
Aug 13, 2015	13.64	13.75	13.59	13.71	2,279,700	-0.04(-0.30%)
Aug 12, 2015	13.59	13.75	13.53	13.75	5,537,808	+0.01(+0.05%)
Aug 11, 2015	13.82	13.82	13.66	13.75	2,774,137	-0.49(-3.44%)
Aug 10, 2015	14.04	14.24	14.04	14.24	2,128,114	+0.21(+1.52%)
Aug 07, 2015	13.99	14.04	13.88	14.02	5,162,143	-0.12(-0.88%)
Aug 06, 2015	14.20	14.21	14.07	14.15	2,801,569	-0.36(-2.47%)
Aug 05, 2015	14.55	14.59	14.48	14.50	1,918,219	-0.03(-0.24%)
Aug 04, 2015	14.58	14.67	14.52	14.54	2,825,936	+0.24(+1.69%)