Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.62	13.73	13.59	13.69	6,417,395	+0.17(+1.22%)
Jan 28, 2011	13.77	13.80	13.49	13.53	6,861,560	-0.25(-1.84%)
Jan 27, 2011	13.76	13.80	13.69	13.78	9,976,997	-0.04(-0.28%)
Jan 26, 2011	13.76	13.86	13.72	13.82	10,893,221	+0.10(+0.76%)
Jan 25, 2011	13.64	13.72	13.56	13.72	8,111,373	-0.07(-0.48%)
Jan 24, 2011	13.63	13.84	13.62	13.78	2,611,190	+0.21(+1.58%)
Jan 21, 2011	13.63	13.64	13.53	13.57	3,941,827	-0.01(-0.08%)
Jan 20, 2011	13.56	13.61	13.43	13.58	6,357,625	-0.23(-1.67%)
Jan 19, 2011	13.95	13.97	13.75	13.81	3,361,824	-0.01(-0.08%)
Jan 18, 2011	13.78	13.83	13.74	13.82	4,485,918	+0.12(+0.84%)
Jan 14, 2011	13.62	13.73	13.61	13.70	4,887,183	+0.01(+0.04%)
Jan 13, 2011	13.76	13.83	13.66	13.70	7,028,851	+0.09(+0.69%)
Jan 12, 2011	13.57	13.64	13.50	13.61	9,560,295	+0.17(+1.23%)
Jan 11, 2011	13.41	13.47	13.36	13.44	7,546,106	-0.02(-0.16%)
Jan 10, 2011	13.38	13.49	13.31	13.46	7,010,030	+0.02(+0.12%)
Jan 07, 2011	13.49	13.52	13.31	13.45	8,524,341	-0.05(-0.37%)
Jan 06, 2011	13.60	13.62	13.43	13.50	8,008,067	-0.14(-1.01%)
Jan 05, 2011	13.51	13.65	13.49	13.63	5,182,347	-0.09(-0.68%)
Jan 04, 2011	13.80	13.81	13.60	13.73	7,764,291	-0.36(-2.58%)
Jan 03, 2011	14.07	14.17	14.02	14.09	3,980,024	+0.08(+0.59%)
Dec 31, 2010	13.89	14.03	13.87	14.01	1,990,927	+0.01(+0.08%)
Dec 30, 2010	14.00	14.02	13.91	14.00	1,782,929	-0.01(-0.04%)
Dec 29, 2010	14.00	14.04	13.97	14.00	2,201,049	+0.10(+0.75%)
Dec 28, 2010	14.03	14.03	13.88	13.90	2,511,280	+0.04(+0.28%)
Dec 27, 2010	13.84	13.86	13.73	13.86	3,213,765	-0.02(-0.12%)
Dec 23, 2010	13.86	13.92	13.84	13.88	3,322,331	+0.06(+0.44%)
Dec 22, 2010	13.76	13.83	13.75	13.81	3,775,936	+0.08(+0.60%)
Dec 21, 2010	13.73	13.77	13.71	13.73	3,441,631	+0.15(+1.12%)
Dec 20, 2010	13.60	13.63	13.51	13.58	2,314,336	+0.00(+0.00%)
Dec 17, 2010	13.54	13.58	13.47	13.58	3,088,084	-0.06(-0.47%)
Dec 16, 2010	13.60	13.65	13.51	13.64	4,190,955	+0.14(+1.07%)
Dec 15, 2010	13.65	13.71	13.48	13.50	9,759,906	-0.26(-1.87%)
Dec 14, 2010	13.75	13.87	13.72	13.76	9,632,596	+0.06(+0.47%)
Dec 13, 2010	13.69	13.78	13.65	13.69	3,770,060	+0.16(+1.19%)
Dec 10, 2010	13.53	13.55	13.47	13.53	2,805,037	+0.10(+0.76%)
Dec 09, 2010	13.49	13.50	13.36	13.43	4,729,110	+0.12(+0.93%)
Dec 08, 2010	13.36	13.37	13.17	13.31	8,383,999	-0.09(-0.64%)
Dec 07, 2010	13.63	13.65	13.39	13.39	5,621,965	+0.02(+0.16%)
Dec 06, 2010	13.36	13.42	13.32	13.37	4,396,395	-0.08(-0.60%)
Dec 03, 2010	13.32	13.49	13.32	13.45	5,753,769	+0.17(+1.25%)
Dec 02, 2010	13.08	13.34	13.06	13.28	6,517,899	+0.31(+2.36%)
Dec 01, 2010	12.85	13.00	12.82	12.98	8,723,369	+0.35(+2.76%)
Nov 30, 2010	12.59	12.74	12.58	12.63	14,489,428	-0.21(-1.67%)
Nov 29, 2010	12.70	12.85	12.60	12.84	13,260,054	+0.14(+1.14%)
Nov 26, 2010	12.72	12.80	12.69	12.70	6,932,080	-0.36(-2.76%)
Nov 24, 2010	12.98	13.06	13.06	13.06	6,149,249	+0.33(+2.57%)
Nov 23, 2010	12.83	12.88	12.68	12.73	15,953,112	-0.47(-3.58%)
Nov 22, 2010	13.17	13.22	13.00	13.20	4,525,154	-0.02(-0.12%)
Nov 19, 2010	13.14	13.22	13.07	13.22	5,133,215	-0.11(-0.81%)
Nov 18, 2010	13.28	13.39	13.26	13.33	6,693,562	+0.27(+2.06%)
Nov 17, 2010	13.05	13.13	13.00	13.06	6,898,246	+0.00(+0.00%)
Nov 16, 2010	13.27	13.27	12.97	13.06	10,759,367	-0.37(-2.72%)
Nov 15, 2010	13.43	13.49	13.31	13.42	6,847,054	+0.11(+0.85%)
Nov 12, 2010	13.48	13.52	13.21	13.31	6,141,881	-0.26(-1.94%)
Nov 11, 2010	13.61	13.61	13.50	13.57	10,430,512	-0.16(-1.13%)
Nov 10, 2010	13.64	13.74	13.49	13.73	7,690,322	+0.06(+0.43%)
Nov 09, 2010	13.97	13.99	13.64	13.67	12,650,147	-0.30(-2.15%)
Nov 08, 2010	13.89	14.01	13.86	13.97	5,382,100	-0.13(-0.95%)
Nov 05, 2010	14.07	14.15	14.04	14.11	8,728,830	+0.02(+0.11%)
Nov 04, 2010	13.98	14.10	13.94	14.09	9,757,424	+0.46(+3.35%)
Nov 03, 2010	13.54	13.65	13.36	13.63	7,789,318	+0.11(+0.83%)
Nov 02, 2010	13.55	13.58	13.50	13.52	6,671,708	+0.29(+2.19%)