Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.54	14.57	14.46	14.53	5,640,675	-0.18(-1.22%)
Aug 30, 2016	14.77	14.80	14.66	14.71	3,265,179	-0.13(-0.87%)
Aug 29, 2016	14.72	14.85	14.72	14.84	1,496,596	-0.01(-0.10%)
Aug 26, 2016	15.03	15.20	14.79	14.85	6,107,087	-0.20(-1.34%)
Aug 25, 2016	14.99	15.05	14.99	15.05	2,380,844	-0.01(-0.05%)
Aug 24, 2016	15.13	15.17	15.04	15.06	2,265,396	+0.00(+0.00%)
Aug 23, 2016	15.12	15.18	15.06	15.06	1,239,635	+0.09(+0.62%)
Aug 22, 2016	14.96	15.00	14.90	14.97	1,117,813	+0.01(+0.10%)
Aug 19, 2016	14.92	14.98	14.87	14.95	1,222,466	-0.14(-0.91%)
Aug 18, 2016	15.00	15.09	15.00	15.09	1,903,597	+0.01(+0.05%)
Aug 17, 2016	15.02	15.14	14.96	15.08	2,787,789	+0.00(+0.00%)
Aug 16, 2016	15.12	15.14	15.04	15.08	4,525,841	-0.01(-0.05%)
Aug 15, 2016	15.05	15.15	15.05	15.09	1,327,961	+0.10(+0.67%)
Aug 12, 2016	15.13	15.13	14.96	14.99	1,352,122	-0.17(-1.14%)
Aug 11, 2016	15.11	15.18	15.10	15.16	1,400,249	+0.04(+0.29%)
Aug 10, 2016	15.24	15.24	15.11	15.12	1,963,651	+0.01(+0.05%)
Aug 09, 2016	15.09	15.17	15.08	15.11	1,528,668	+0.08(+0.53%)
Aug 08, 2016	15.00	15.05	14.97	15.03	1,629,004	+0.08(+0.53%)
Aug 05, 2016	14.88	14.95	14.86	14.95	1,818,177	+0.11(+0.73%)
Aug 04, 2016	14.78	14.87	14.77	14.85	2,326,886	+0.07(+0.49%)
Aug 03, 2016	14.64	14.77	14.63	14.77	2,081,217	-0.06(-0.39%)
Aug 02, 2016	14.92	14.96	14.78	14.83	3,843,052	-0.01(-0.10%)
Aug 01, 2016	14.94	14.95	14.84	14.85	2,591,056	-0.17(-1.10%)
Jul 29, 2016	14.93	15.05	14.89	15.01	4,343,834	+0.20(+1.36%)
Jul 28, 2016	14.82	14.85	14.77	14.81	2,031,019	+0.05(+0.34%)
Jul 27, 2016	14.77	14.81	14.58	14.76	2,771,690	-0.01(-0.05%)
Jul 26, 2016	14.82	14.85	14.72	14.77	2,468,852	+0.12(+0.83%)
Jul 25, 2016	14.64	14.66	14.59	14.64	2,034,108	+0.04(+0.30%)
Jul 22, 2016	14.59	14.62	14.53	14.60	1,288,197	-0.01(-0.10%)
Jul 21, 2016	14.62	14.72	14.58	14.62	1,273,166	+0.01(+0.10%)
Jul 20, 2016	14.54	14.62	14.51	14.60	2,167,534	+0.08(+0.54%)
Jul 19, 2016	14.49	14.52	14.44	14.52	2,065,657	-0.19(-1.32%)
Jul 18, 2016	14.62	14.72	14.62	14.72	1,554,361	+0.07(+0.49%)
Jul 15, 2016	14.69	14.69	14.59	14.64	6,130,930	-0.05(-0.34%)
Jul 14, 2016	14.69	14.74	14.64	14.69	2,927,260	+0.15(+1.04%)
Jul 13, 2016	14.64	14.66	14.54	14.54	2,275,968	-0.02(-0.15%)
Jul 12, 2016	14.54	14.67	14.54	14.57	5,657,217	+0.26(+1.81%)
Jul 11, 2016	14.32	14.37	14.29	14.31	2,913,666	+0.14(+1.01%)
Jul 08, 2016	14.10	14.19	13.83	14.16	2,848,018	+0.34(+2.44%)
Jul 07, 2016	13.93	13.99	13.77	13.83	2,974,751	-0.10(-0.72%)
Jul 06, 2016	13.73	13.93	13.67	13.93	4,426,471	+0.17(+1.20%)
Jul 05, 2016	13.85	13.85	13.73	13.76	2,668,774	-0.28(-2.00%)
Jul 01, 2016	13.96	14.04	14.04	14.04	3,343,885	+0.06(+0.46%)
Jun 30, 2016	13.80	13.98	13.79	13.98	4,912,544	+0.24(+1.73%)
Jun 29, 2016	13.67	13.76	13.65	13.74	3,729,307	+0.17(+1.27%)
Jun 28, 2016	13.51	13.57	13.39	13.57	5,614,863	+0.37(+2.83%)
Jun 27, 2016	13.41	13.41	13.07	13.19	9,191,384	-0.40(-2.96%)
Jun 24, 2016	13.56	13.87	13.53	13.60	11,151,975	-0.78(-5.40%)
Jun 23, 2016	14.30	14.39	14.23	14.37	8,253,484	+0.39(+2.77%)
Jun 22, 2016	14.03	14.09	13.98	13.98	5,794,635	+0.00(+0.03%)
Jun 21, 2016	14.02	14.05	13.94	13.98	3,434,076	+0.10(+0.71%)
Jun 20, 2016	13.96	13.99	13.88	13.88	6,503,889	+0.34(+2.51%)
Jun 17, 2016	13.50	13.58	13.45	13.54	4,313,107	+0.11(+0.84%)
Jun 16, 2016	13.30	13.45	13.14	13.43	5,329,386	-0.10(-0.73%)
Jun 15, 2016	13.50	13.62	13.49	13.53	5,550,845	+0.01(+0.05%)
Jun 14, 2016	13.55	13.59	13.43	13.52	4,985,501	-0.12(-0.88%)
Jun 13, 2016	13.70	13.77	13.64	13.64	3,790,313	-0.13(-0.93%)
Jun 10, 2016	13.87	13.91	13.72	13.77	4,051,106	-0.35(-2.51%)
Jun 09, 2016	14.09	14.13	14.05	14.12	6,139,433	-0.18(-1.29%)
Jun 08, 2016	14.26	14.31	14.25	14.30	3,528,391	+0.09(+0.65%)
Jun 07, 2016	14.16	14.24	14.16	14.21	6,116,974	+0.14(+1.01%)
Jun 06, 2016	14.04	14.11	13.98	14.07	3,982,176	+0.16(+1.12%)
Jun 03, 2016	13.83	13.94	13.75	13.92	4,608,380	+0.26(+1.92%)
Jun 02, 2016	13.53	13.65	13.51	13.65	4,589,291	-0.11(-0.77%)
Jun 01, 2016	13.64	13.79	13.63	13.76	4,252,704	-0.02(-0.15%)
May 31, 2016	13.84	13.92	13.72	13.78	4,025,189	-0.09(-0.66%)
May 27, 2016	13.87	13.87	13.87	13.87	1,849,215	+0.01(+0.10%)
May 26, 2016	13.89	13.93	13.84	13.86	5,815,639	+0.05(+0.36%)
May 25, 2016	13.74	13.84	13.74	13.81	2,445,246	+0.08(+0.62%)
May 24, 2016	13.62	13.74	13.58	13.72	3,598,334	+0.04(+0.26%)
May 23, 2016	13.62	13.70	13.62	13.69	1,663,649	-0.09(-0.67%)
May 20, 2016	13.79	13.83	13.73	13.78	3,003,113	+0.06(+0.41%)
May 19, 2016	13.68	13.74	13.60	13.72	4,132,505	-0.04(-0.31%)
May 18, 2016	13.84	14.02	13.75	13.77	7,695,816	-0.18(-1.27%)
May 17, 2016	14.01	14.09	13.93	13.94	4,317,462	-0.02(-0.15%)
May 16, 2016	13.87	13.98	13.86	13.96	2,299,368	+0.22(+1.60%)
May 13, 2016	13.80	13.83	13.71	13.75	6,008,382	-0.20(-1.42%)
May 12, 2016	14.06	14.07	13.83	13.94	3,641,211	-0.04(-0.25%)
May 11, 2016	13.99	14.06	13.96	13.98	3,472,682	-0.05(-0.35%)
May 10, 2016	13.92	14.04	13.90	14.03	2,633,092	+0.30(+2.22%)
May 09, 2016	13.80	13.81	13.72	13.72	5,086,755	-0.07(-0.51%)
May 06, 2016	13.63	13.79	13.61	13.79	6,010,312	-0.03(-0.21%)
May 05, 2016	13.92	13.94	13.77	13.82	2,626,864	-0.01(-0.05%)
May 04, 2016	13.92	13.94	13.79	13.83	3,304,887	-0.22(-1.56%)
May 03, 2016	14.21	14.21	14.05	14.05	4,245,311	-0.18(-1.24%)
May 02, 2016	14.16	14.23	14.11	14.23	3,602,632	+0.11(+0.75%)
Apr 29, 2016	14.17	14.22	14.06	14.12	7,667,827	+0.04(+0.30%)
Apr 28, 2016	14.05	14.23	14.02	14.08	4,340,296	+0.04(+0.30%)
Apr 27, 2016	13.97	14.08	13.91	14.04	8,276,511	-0.35(-2.41%)
Apr 26, 2016	14.41	14.42	14.33	14.38	2,375,118	+0.11(+0.74%)
Apr 25, 2016	14.30	14.32	14.25	14.28	3,011,510	-0.08(-0.54%)
Apr 22, 2016	14.35	14.43	14.28	14.35	3,457,108	-0.05(-0.34%)
Apr 21, 2016	14.55	14.55	14.36	14.40	4,981,176	-0.09(-0.64%)
Apr 20, 2016	14.50	14.60	14.48	14.50	4,007,763	+0.01(+0.10%)
Apr 19, 2016	14.40	14.49	14.38	14.48	6,346,141	+0.22(+1.54%)
Apr 18, 2016	14.09	14.29	14.07	14.26	4,920,048	+0.18(+1.26%)
Apr 15, 2016	14.06	14.15	14.03	14.09	6,044,690	+0.13(+0.96%)
Apr 14, 2016	14.04	14.04	13.95	13.95	3,677,284	+0.14(+1.03%)
Apr 13, 2016	13.79	13.84	13.73	13.81	8,098,412	+0.21(+1.56%)
Apr 12, 2016	13.43	13.62	13.34	13.60	6,265,538	+0.41(+3.12%)
Apr 11, 2016	13.22	13.31	13.19	13.19	3,093,801	+0.01(+0.06%)
Apr 08, 2016	13.24	13.27	13.13	13.18	2,704,100	+0.13(+1.03%)
Apr 07, 2016	13.11	13.16	13.00	13.04	4,970,797	-0.28(-2.07%)
Apr 06, 2016	13.11	13.34	13.11	13.32	3,177,723	+0.28(+2.17%)
Apr 05, 2016	13.03	13.07	12.97	13.04	3,476,487	-0.40(-2.95%)
Apr 04, 2016	13.52	13.52	13.40	13.43	2,890,574	-0.17(-1.25%)
Apr 01, 2016	13.38	13.62	13.36	13.60	3,534,444	-0.08(-0.62%)
Mar 31, 2016	13.79	13.86	13.69	13.69	5,364,095	-0.01(-0.05%)
Mar 30, 2016	13.70	13.78	13.64	13.70	2,554,381	+0.06(+0.47%)
Mar 29, 2016	13.28	13.63	13.24	13.63	4,049,392	-0.04(-0.26%)
Mar 28, 2016	13.64	13.69	13.60	13.67	1,882,479	+0.04(+0.31%)
Mar 24, 2016	13.49	13.62	13.62	13.62	3,933,288	-0.03(-0.21%)
Mar 23, 2016	13.82	13.82	13.63	13.65	7,880,578	-0.30(-2.13%)
Mar 22, 2016	13.85	13.99	13.84	13.95	12,327,918	-0.02(-0.15%)
Mar 21, 2016	13.99	14.03	13.92	13.97	4,360,887	-0.08(-0.56%)
Mar 18, 2016	14.04	14.11	14.02	14.05	4,087,208	-0.08(-0.55%)
Mar 17, 2016	13.94	14.17	13.90	14.13	5,856,921	+0.30(+2.20%)
Mar 16, 2016	13.46	13.83	13.46	13.82	4,612,213	+0.31(+2.31%)
Mar 15, 2016	13.47	13.51	13.44	13.51	3,438,423	-0.31(-2.26%)
Mar 14, 2016	13.86	13.87	13.78	13.82	2,876,011	-0.18(-1.32%)
Mar 11, 2016	13.88	14.02	13.87	14.01	7,902,349	+0.35(+2.60%)
Mar 10, 2016	13.75	13.77	13.53	13.65	9,429,648	-0.10(-0.72%)
Mar 09, 2016	13.73	13.82	13.68	13.75	9,455,378	+0.32(+2.37%)
Mar 08, 2016	13.54	13.54	13.41	13.43	4,391,201	-0.25(-1.86%)
Mar 07, 2016	13.50	13.74	13.49	13.69	5,166,206	+0.19(+1.42%)
Mar 04, 2016	13.42	13.57	13.39	13.50	7,355,011	+0.23(+1.76%)
Mar 03, 2016	13.19	13.29	13.18	13.26	4,033,258	+0.26(+1.96%)
Mar 02, 2016	12.84	13.02	12.80	13.01	3,955,479	+0.37(+2.92%)
Mar 01, 2016	12.53	12.65	12.45	12.64	4,531,772	+0.40(+3.24%)
Feb 29, 2016	12.27	12.36	12.24	12.24	4,840,016	-0.01(-0.12%)
Feb 26, 2016	12.46	12.47	12.22	12.26	2,949,589	-0.21(-1.70%)
Feb 25, 2016	12.31	12.47	12.24	12.47	3,646,161	+0.01(+0.11%)
Feb 24, 2016	12.21	12.47	12.15	12.46	4,718,940	-0.13(-1.07%)
Feb 23, 2016	12.70	12.72	12.56	12.59	2,133,297	-0.24(-1.88%)
Feb 22, 2016	12.72	12.85	12.72	12.83	3,042,011	+0.35(+2.78%)
Feb 19, 2016	12.31	12.49	12.26	12.48	1,972,837	-0.03(-0.23%)
Feb 18, 2016	12.60	12.60	12.48	12.51	2,757,637	+0.04(+0.34%)
Feb 17, 2016	12.30	12.51	12.28	12.47	6,082,530	+0.20(+1.62%)
Feb 16, 2016	12.26	12.30	12.13	12.27	3,513,530	+0.27(+2.24%)
Feb 12, 2016	11.83	12.00	12.00	12.00	6,242,619	+0.16(+1.32%)
Feb 11, 2016	11.79	11.90	11.72	11.85	6,054,258	-0.04(-0.36%)
Feb 10, 2016	11.89	12.01	11.85	11.89	5,972,040	-0.04(-0.36%)
Feb 09, 2016	11.76	11.98	11.73	11.93	6,303,232	-0.23(-1.92%)
Feb 08, 2016	12.14	12.23	12.06	12.17	6,530,099	-0.01(-0.12%)
Feb 05, 2016	12.38	12.39	12.12	12.18	2,978,762	-0.33(-2.61%)
Feb 04, 2016	12.47	12.63	12.46	12.51	6,166,898	+0.21(+1.73%)
Feb 03, 2016	12.17	12.31	11.93	12.29	7,608,522	+0.17(+1.40%)
Feb 02, 2016	12.19	12.20	12.06	12.12	4,468,507	-0.40(-3.17%)
Feb 01, 2016	12.38	12.58	12.35	12.52	4,488,328	+0.02(+0.17%)
Jan 29, 2016	12.42	12.51	12.38	12.50	4,458,946	+0.17(+1.38%)
Jan 28, 2016	12.42	12.45	12.23	12.33	4,813,616	+0.22(+1.81%)
Jan 27, 2016	12.24	12.35	12.01	12.11	5,146,062	-0.13(-1.10%)
Jan 26, 2016	12.11	12.26	12.09	12.24	4,425,406	+0.24(+2.01%)
Jan 25, 2016	12.14	12.19	12.00	12.00	5,474,183	-0.19(-1.57%)
Jan 22, 2016	12.21	12.27	12.13	12.19	3,677,754	+0.22(+1.83%)
Jan 21, 2016	11.76	12.05	11.66	11.97	7,387,636	+0.23(+1.93%)
Jan 20, 2016	11.66	11.84	11.39	11.75	9,967,527	-0.04(-0.36%)
Jan 19, 2016	11.91	11.92	11.69	11.79	10,728,274	+0.28(+2.40%)
Jan 15, 2016	11.53	11.51	11.51	11.51	9,228,576	-0.65(-5.36%)
Jan 14, 2016	12.00	12.26	11.90	12.17	7,456,908	+0.25(+2.08%)
Jan 13, 2016	12.23	12.26	11.86	11.92	5,737,495	-0.21(-1.75%)
Jan 12, 2016	12.16	12.21	11.98	12.13	3,402,164	+0.07(+0.59%)
Jan 11, 2016	12.16	12.17	11.90	12.06	5,382,750	+0.10(+0.83%)
Jan 08, 2016	12.15	12.18	11.95	11.96	5,611,011	-0.18(-1.46%)
Jan 07, 2016	12.15	12.35	12.09	12.14	7,782,236	-0.54(-4.25%)
Jan 06, 2016	12.63	12.72	12.62	12.68	4,927,538	-0.38(-2.88%)
Jan 05, 2016	13.07	13.09	12.92	13.05	6,738,057	-0.20(-1.50%)
Jan 04, 2016	13.25	13.26	13.09	13.25	4,959,520	-0.18(-1.37%)
Dec 31, 2015	13.53	13.43	13.43	13.43	3,600,197	-0.14(-1.04%)
Dec 30, 2015	13.62	13.66	13.57	13.58	2,994,269	-0.03(-0.21%)
Dec 29, 2015	13.57	13.65	13.56	13.60	3,840,863	+0.36(+2.73%)
Dec 28, 2015	13.24	13.25	13.17	13.24	3,223,335	-0.03(-0.21%)
Dec 24, 2015	13.30	13.27	13.27	13.27	1,869,116	+0.01(+0.05%)
Dec 23, 2015	13.13	13.26	13.11	13.26	3,225,363	+0.24(+1.85%)
Dec 22, 2015	12.96	13.03	12.91	13.02	4,218,016	+0.10(+0.77%)
Dec 21, 2015	12.94	12.98	12.84	12.92	4,608,556	+0.16(+1.22%)
Dec 18, 2015	12.79	12.87	12.75	12.77	6,220,964	+0.15(+1.20%)
Dec 17, 2015	12.84	12.84	12.62	12.62	8,780,715	-0.23(-1.82%)
Dec 16, 2015	12.64	12.89	12.64	12.85	6,166,239	+0.36(+2.87%)
Dec 15, 2015	12.50	12.53	12.41	12.49	4,014,031	+0.02(+0.17%)
Dec 14, 2015	12.46	12.50	12.34	12.47	8,056,483	+0.01(+0.06%)
Dec 11, 2015	12.61	12.63	12.44	12.46	4,447,535	-0.36(-2.79%)
Dec 10, 2015	12.82	12.92	12.80	12.82	2,954,828	+0.01(+0.05%)
Dec 09, 2015	12.88	12.97	12.69	12.82	5,036,635	-0.02(-0.16%)
Dec 08, 2015	12.80	12.93	12.77	12.84	3,262,885	-0.26(-2.00%)
Dec 07, 2015	13.17	13.19	13.06	13.10	3,306,658	-0.26(-1.96%)
Dec 04, 2015	13.20	13.39	13.20	13.36	2,809,811	+0.06(+0.47%)
Dec 03, 2015	13.42	13.43	13.26	13.30	2,424,847	-0.09(-0.67%)
Dec 02, 2015	13.52	13.55	13.37	13.39	2,230,013	-0.14(-1.02%)
Dec 01, 2015	13.42	13.55	13.42	13.53	4,822,427	+0.37(+2.83%)
Nov 30, 2015	13.14	13.20	13.14	13.15	2,261,425	+0.05(+0.37%)
Nov 27, 2015	13.08	13.13	13.05	13.11	1,113,845	-0.10(-0.73%)
Nov 25, 2015	13.22	13.20	13.20	13.20	1,514,715	-0.13(-0.98%)
Nov 24, 2015	13.21	13.34	13.19	13.33	4,366,563	+0.08(+0.62%)
Nov 23, 2015	13.30	13.35	13.25	13.25	2,903,712	-0.08(-0.62%)
Nov 20, 2015	13.42	13.44	13.33	13.33	2,213,213	+0.10(+0.78%)
Nov 19, 2015	13.23	13.29	13.22	13.23	3,181,155	+0.32(+2.51%)
Nov 18, 2015	12.80	12.92	12.79	12.91	2,695,146	+0.19(+1.46%)
Nov 17, 2015	12.75	12.80	12.69	12.72	3,650,063	+0.14(+1.09%)
Nov 16, 2015	12.43	12.60	12.42	12.58	3,366,445	+0.10(+0.83%)
Nov 13, 2015	12.56	12.56	12.46	12.48	3,083,324	-0.17(-1.31%)
Nov 12, 2015	12.66	12.72	12.64	12.64	3,154,067	+0.01(+0.05%)
Nov 11, 2015	12.68	12.71	12.62	12.64	2,926,765	+0.14(+1.10%)
Nov 10, 2015	12.46	12.51	12.42	12.50	2,148,806	-0.01(-0.11%)
Nov 09, 2015	12.54	12.56	12.44	12.51	7,773,157	-0.33(-2.57%)
Nov 06, 2015	12.86	12.89	12.73	12.84	3,158,983	-0.12(-0.90%)
Nov 05, 2015	13.03	13.03	12.90	12.96	3,405,700	-0.12(-0.95%)
Nov 04, 2015	13.15	13.17	13.02	13.08	3,031,170	-0.15(-1.15%)
Nov 03, 2015	13.05	13.26	13.05	13.24	2,747,040	+0.23(+1.80%)
Nov 02, 2015	12.88	13.01	12.86	13.00	3,458,823	-0.03(-0.26%)
Oct 30, 2015	12.96	13.12	12.91	13.04	7,360,651	+0.06(+0.48%)
Oct 29, 2015	13.00	13.06	12.96	12.97	5,020,403	-0.39(-2.89%)
Oct 28, 2015	13.33	13.45	13.22	13.36	5,695,011	-0.11(-0.82%)
Oct 27, 2015	13.56	13.59	13.45	13.47	3,332,718	-0.12(-0.91%)
Oct 26, 2015	13.66	13.67	13.58	13.59	1,758,376	-0.04(-0.30%)
Oct 23, 2015	13.59	13.66	13.57	13.64	3,318,297	+0.18(+1.33%)
Oct 22, 2015	13.40	13.50	13.35	13.46	2,583,337	+0.27(+2.04%)
Oct 21, 2015	13.31	13.31	13.18	13.19	3,254,653	-0.10(-0.73%)
Oct 20, 2015	13.28	13.34	13.24	13.28	2,373,075	-0.08(-0.62%)
Oct 19, 2015	13.39	13.42	13.34	13.37	4,363,328	-0.12(-0.87%)
Oct 16, 2015	13.46	13.49	13.42	13.48	1,893,428	-0.03(-0.26%)
Oct 15, 2015	13.37	13.56	13.36	13.52	5,747,742	+0.25(+1.87%)
Oct 14, 2015	13.25	13.31	13.20	13.27	3,645,046	+0.08(+0.57%)
Oct 13, 2015	13.18	13.34	13.16	13.20	1,744,056	-0.29(-2.15%)
Oct 12, 2015	13.52	13.55	13.46	13.48	1,951,552	-0.05(-0.36%)
Oct 09, 2015	13.51	13.57	13.48	13.53	1,580,305	+0.12(+0.92%)
Oct 08, 2015	13.18	13.44	13.17	13.41	2,962,842	+0.19(+1.46%)
Oct 07, 2015	13.26	13.32	13.14	13.22	4,270,364	+0.21(+1.59%)
Oct 06, 2015	12.95	13.03	12.92	13.01	1,964,849	+0.08(+0.59%)
Oct 05, 2015	12.78	12.95	12.78	12.93	3,371,548	+0.36(+2.85%)
Oct 02, 2015	12.22	12.58	12.19	12.57	3,504,704	+0.12(+1.00%)
Oct 01, 2015	12.54	12.57	12.37	12.45	2,662,084	+0.10(+0.84%)
Sep 30, 2015	12.26	12.35	12.19	12.35	3,722,722	+0.30(+2.46%)
Sep 29, 2015	12.03	12.13	11.95	12.05	7,243,781	-0.15(-1.24%)
Sep 28, 2015	12.38	12.40	12.19	12.20	2,165,622	-0.19(-1.56%)
Sep 25, 2015	12.45	12.50	12.33	12.40	2,559,338	-0.08(-0.61%)
Sep 24, 2015	12.29	12.52	12.26	12.47	4,945,236	+0.19(+1.51%)
Sep 23, 2015	12.40	12.44	12.25	12.29	1,891,426	-0.25(-2.03%)
Sep 22, 2015	12.48	12.55	12.41	12.54	3,275,842	-0.17(-1.36%)
Sep 21, 2015	12.74	12.80	12.66	12.71	1,756,484	-0.11(-0.86%)
Sep 18, 2015	12.97	13.02	12.79	12.82	3,379,170	-0.07(-0.53%)
Sep 17, 2015	12.89	13.24	12.86	12.89	8,027,763	-0.13(-1.01%)
Sep 16, 2015	12.86	13.04	12.84	13.02	4,259,824	+0.33(+2.61%)
Sep 15, 2015	12.51	12.70	12.50	12.69	3,006,765	-0.01(-0.11%)
Sep 14, 2015	12.69	12.77	12.67	12.71	1,932,698	+0.08(+0.60%)
Sep 11, 2015	12.56	12.64	12.51	12.63	2,320,621	-0.02(-0.16%)
Sep 10, 2015	12.55	12.73	12.49	12.65	3,150,805	+0.06(+0.44%)
Sep 09, 2015	12.84	12.85	12.56	12.60	3,791,889	-0.04(-0.33%)
Sep 08, 2015	12.58	12.66	12.51	12.64	2,981,354	+0.55(+4.56%)
Sep 04, 2015	12.15	12.09	12.09	12.09	1,973,324	-0.28(-2.23%)
Sep 03, 2015	12.36	12.51	12.31	12.36	2,356,624	-0.17(-1.37%)
Sep 02, 2015	12.51	12.54	12.33	12.53	3,064,918	+0.28(+2.25%)