Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.32	14.38	14.23	14.29	5,622,255	+0.10(+0.70%)
May 23, 2011	14.17	14.25	14.11	14.19	14,016,873	-0.47(-3.19%)
May 20, 2011	14.71	14.78	14.55	14.66	6,273,073	-0.14(-0.97%)
May 19, 2011	14.84	14.88	14.70	14.80	8,198,908	+0.13(+0.86%)
May 18, 2011	14.52	14.71	14.48	14.67	9,107,711	+0.13(+0.91%)
May 17, 2011	14.39	14.57	14.29	14.54	9,076,772	+0.12(+0.80%)
May 16, 2011	14.44	14.61	14.36	14.43	12,901,504	-0.01(-0.04%)
May 13, 2011	14.62	14.64	14.32	14.43	8,291,716	-0.23(-1.58%)
May 12, 2011	14.55	14.71	14.43	14.66	8,795,725	-0.09(-0.60%)
May 11, 2011	15.03	15.05	14.67	14.75	12,342,631	-0.30(-1.98%)
May 10, 2011	14.92	15.07	14.89	15.05	10,981,950	+0.08(+0.52%)
May 09, 2011	14.86	14.99	14.80	14.97	4,241,257	+0.17(+1.15%)
May 06, 2011	14.97	15.04	14.71	14.80	10,809,343	+0.26(+1.78%)
May 05, 2011	14.70	14.77	14.45	14.54	14,945,316	-0.23(-1.53%)
May 04, 2011	15.01	15.02	14.72	14.77	8,940,884	-0.37(-2.47%)
May 03, 2011	15.21	15.28	15.04	15.14	7,650,729	-0.24(-1.54%)
May 02, 2011	15.37	15.39	15.35	15.38	5,037,559	-0.19(-1.20%)
Apr 29, 2011	15.44	15.57	15.41	15.57	11,960,714	-0.04(-0.28%)
Apr 28, 2011	15.49	15.61	15.44	15.61	7,434,804	+0.04(+0.25%)
Apr 27, 2011	15.46	15.60	15.33	15.57	9,664,130	+0.03(+0.21%)
Apr 26, 2011	15.46	15.59	15.42	15.54	9,523,461	+0.08(+0.53%)
Apr 25, 2011	15.47	15.48	15.36	15.46	5,511,264	+0.02(+0.11%)
Apr 21, 2011	15.35	15.44	15.32	15.44	4,937,754	+0.18(+1.19%)
Apr 20, 2011	15.22	15.31	15.21	15.26	5,576,323	+0.44(+2.97%)
Apr 19, 2011	14.76	14.84	14.72	14.82	5,127,924	+0.02(+0.15%)
Apr 18, 2011	14.81	14.81	14.60	14.79	6,770,331	-0.20(-1.32%)
Apr 15, 2011	14.98	15.04	14.92	14.99	7,223,174	-0.07(-0.48%)
Apr 14, 2011	14.90	15.09	14.86	15.06	6,717,873	+0.03(+0.22%)
Apr 13, 2011	15.06	15.12	14.94	15.03	5,532,913	+0.12(+0.78%)
Apr 12, 2011	15.06	15.06	14.87	14.92	5,798,504	-0.29(-1.92%)
Apr 11, 2011	15.37	15.39	15.18	15.21	5,275,737	+0.03(+0.22%)
Apr 08, 2011	15.26	15.28	15.11	15.17	5,982,958	+0.15(+1.03%)
Apr 07, 2011	15.08	15.13	14.90	15.02	7,093,414	-0.01(-0.07%)
Apr 06, 2011	14.99	15.08	14.97	15.03	10,170,945	+0.24(+1.60%)
Apr 05, 2011	14.72	14.85	14.71	14.79	4,988,997	-0.02(-0.11%)
Apr 04, 2011	14.78	14.81	14.72	14.81	4,947,385	-0.02(-0.11%)
Apr 01, 2011	14.77	14.88	14.70	14.83	10,695,989	+0.17(+1.16%)
Mar 31, 2011	14.62	14.72	14.59	14.66	8,564,114	+0.04(+0.30%)
Mar 30, 2011	14.56	14.64	14.52	14.61	6,685,231	+0.21(+1.45%)
Mar 29, 2011	14.18	14.42	14.16	14.40	9,800,788	+0.23(+1.59%)
Mar 28, 2011	14.19	14.26	14.17	14.18	7,022,705	-0.01(-0.08%)
Mar 25, 2011	14.17	14.28	14.13	14.19	7,798,006	+0.06(+0.43%)
Mar 24, 2011	14.05	14.17	13.99	14.13	8,001,265	+0.28(+2.03%)
Mar 23, 2011	13.71	13.91	13.67	13.85	6,152,644	+0.11(+0.80%)
Mar 22, 2011	13.77	13.80	13.72	13.74	5,866,530	+0.00(+0.00%)
Mar 21, 2011	13.73	13.76	13.72	13.74	6,926,949	+0.30(+2.25%)
Mar 18, 2011	13.46	13.48	13.37	13.43	12,760,468	+0.36(+2.78%)
Mar 17, 2011	13.14	13.18	13.02	13.07	7,348,298	+0.16(+1.24%)
Mar 16, 2011	13.15	13.20	12.76	12.91	14,589,507	-0.30(-2.29%)
Mar 15, 2011	13.12	13.27	13.10	13.21	15,108,076	-0.39(-2.87%)
Mar 14, 2011	13.53	13.61	13.44	13.61	6,583,486	-0.14(-1.04%)
Mar 11, 2011	13.46	13.78	13.45	13.75	8,085,198	+0.16(+1.18%)
Mar 10, 2011	13.69	13.70	13.57	13.59	8,249,969	-0.48(-3.44%)
Mar 09, 2011	14.07	14.12	14.00	14.07	6,967,421	-0.09(-0.66%)
Mar 08, 2011	14.06	14.23	14.01	14.17	9,356,921	+0.10(+0.74%)
Mar 07, 2011	14.26	14.28	13.98	14.06	6,046,112	-0.23(-1.58%)
Mar 04, 2011	14.32	14.33	14.16	14.29	9,257,107	-0.09(-0.61%)
Mar 03, 2011	14.30	14.38	14.25	14.38	5,815,805	+0.15(+1.05%)
Mar 02, 2011	14.14	14.28	14.14	14.23	8,130,653	+0.17(+1.21%)
Mar 01, 2011	14.32	14.34	14.04	14.06	10,087,726	-0.32(-2.22%)
Feb 28, 2011	14.34	14.40	14.31	14.38	3,900,564	+0.04(+0.31%)
Feb 25, 2011	14.22	14.34	14.22	14.33	4,378,965	+0.28(+1.96%)
Feb 24, 2011	14.06	14.12	13.91	14.06	5,917,529	+0.06(+0.43%)
Feb 23, 2011	14.00	14.06	13.86	14.00	5,685,304	+0.05(+0.39%)
Feb 22, 2011	14.11	14.17	13.90	13.94	6,908,761	-0.52(-3.62%)
Feb 18, 2011	14.43	14.51	14.40	14.46	5,631,623	-0.02(-0.15%)
Feb 17, 2011	14.32	14.51	14.29	14.49	12,178,515	+0.16(+1.11%)
Feb 16, 2011	14.23	14.38	14.21	14.33	8,171,365	+0.14(+0.97%)
Feb 15, 2011	14.25	14.28	14.16	14.19	5,524,257	-0.14(-1.00%)
Feb 14, 2011	14.27	14.34	14.25	14.33	4,488,564	+0.13(+0.93%)
Feb 11, 2011	14.08	14.24	14.07	14.20	6,297,425	-0.04(-0.27%)
Feb 10, 2011	14.16	14.24	14.12	14.24	13,758,240	-0.06(-0.42%)
Feb 09, 2011	14.29	14.34	14.21	14.30	3,817,240	-0.07(-0.50%)
Feb 08, 2011	14.30	14.41	14.27	14.37	6,040,930	+0.08(+0.58%)
Feb 07, 2011	14.27	14.35	14.26	14.29	3,946,569	+0.05(+0.35%)
Feb 04, 2011	14.30	14.32	14.16	14.24	6,045,144	+0.13(+0.90%)
Feb 03, 2011	14.02	14.13	13.93	14.11	4,417,423	+0.19(+1.34%)
Feb 02, 2011	13.90	13.95	13.87	13.92	4,802,372	-0.04(-0.31%)
Feb 01, 2011	13.86	14.04	13.84	13.97	7,442,409	+0.28(+2.01%)
Jan 31, 2011	13.62	13.73	13.59	13.69	6,417,395	+0.17(+1.22%)
Jan 28, 2011	13.77	13.80	13.49	13.53	6,861,560	-0.25(-1.84%)
Jan 27, 2011	13.76	13.80	13.69	13.78	9,976,997	-0.04(-0.28%)
Jan 26, 2011	13.76	13.86	13.72	13.82	10,893,221	+0.10(+0.76%)
Jan 25, 2011	13.64	13.72	13.56	13.72	8,111,373	-0.07(-0.48%)
Jan 24, 2011	13.63	13.84	13.62	13.78	2,611,190	+0.21(+1.58%)
Jan 21, 2011	13.63	13.64	13.53	13.57	3,941,827	-0.01(-0.08%)
Jan 20, 2011	13.56	13.61	13.43	13.58	6,357,625	-0.23(-1.67%)
Jan 19, 2011	13.95	13.97	13.75	13.81	3,361,824	-0.01(-0.08%)
Jan 18, 2011	13.78	13.83	13.74	13.82	4,485,918	+0.12(+0.84%)
Jan 14, 2011	13.62	13.73	13.61	13.70	4,887,183	+0.01(+0.04%)
Jan 13, 2011	13.76	13.83	13.66	13.70	7,028,851	+0.09(+0.69%)
Jan 12, 2011	13.57	13.64	13.50	13.61	9,560,295	+0.17(+1.23%)
Jan 11, 2011	13.41	13.47	13.36	13.44	7,546,106	-0.02(-0.16%)
Jan 10, 2011	13.38	13.49	13.31	13.46	7,010,030	+0.02(+0.12%)
Jan 07, 2011	13.49	13.52	13.31	13.45	8,524,341	-0.05(-0.37%)
Jan 06, 2011	13.60	13.62	13.43	13.50	8,008,067	-0.14(-1.01%)
Jan 05, 2011	13.51	13.65	13.49	13.63	5,182,347	-0.09(-0.68%)
Jan 04, 2011	13.80	13.81	13.60	13.73	7,764,291	-0.36(-2.58%)
Jan 03, 2011	14.07	14.17	14.02	14.09	3,980,024	+0.08(+0.59%)
Dec 31, 2010	13.89	14.03	13.87	14.01	1,990,927	+0.01(+0.08%)
Dec 30, 2010	14.00	14.02	13.91	14.00	1,782,929	-0.01(-0.04%)
Dec 29, 2010	14.00	14.04	13.97	14.00	2,201,049	+0.10(+0.75%)
Dec 28, 2010	14.03	14.03	13.88	13.90	2,511,280	+0.04(+0.28%)
Dec 27, 2010	13.84	13.86	13.73	13.86	3,213,765	-0.02(-0.12%)
Dec 23, 2010	13.86	13.92	13.84	13.88	3,322,331	+0.06(+0.44%)
Dec 22, 2010	13.76	13.83	13.75	13.81	3,775,936	+0.08(+0.60%)
Dec 21, 2010	13.73	13.77	13.71	13.73	3,441,631	+0.15(+1.12%)
Dec 20, 2010	13.60	13.63	13.51	13.58	2,314,336	+0.00(+0.00%)
Dec 17, 2010	13.54	13.58	13.47	13.58	3,088,084	-0.06(-0.47%)
Dec 16, 2010	13.60	13.65	13.51	13.64	4,190,955	+0.14(+1.07%)
Dec 15, 2010	13.65	13.71	13.48	13.50	9,759,906	-0.26(-1.87%)
Dec 14, 2010	13.75	13.87	13.72	13.76	9,632,596	+0.06(+0.47%)
Dec 13, 2010	13.69	13.78	13.65	13.69	3,770,060	+0.16(+1.19%)
Dec 10, 2010	13.53	13.55	13.47	13.53	2,805,037	+0.10(+0.76%)
Dec 09, 2010	13.49	13.50	13.36	13.43	4,729,110	+0.12(+0.93%)
Dec 08, 2010	13.36	13.37	13.17	13.31	8,383,999	-0.09(-0.64%)
Dec 07, 2010	13.63	13.65	13.39	13.39	5,621,965	+0.02(+0.16%)
Dec 06, 2010	13.36	13.42	13.32	13.37	4,396,395	-0.08(-0.60%)
Dec 03, 2010	13.32	13.49	13.32	13.45	5,753,769	+0.17(+1.25%)
Dec 02, 2010	13.08	13.34	13.06	13.28	6,517,899	+0.31(+2.36%)
Dec 01, 2010	12.85	13.00	12.82	12.98	8,723,369	+0.35(+2.76%)
Nov 30, 2010	12.59	12.74	12.58	12.63	14,489,428	-0.21(-1.67%)
Nov 29, 2010	12.70	12.85	12.60	12.84	13,260,054	+0.14(+1.14%)
Nov 26, 2010	12.72	12.80	12.69	12.70	6,932,080	-0.36(-2.76%)
Nov 24, 2010	12.98	13.06	13.06	13.06	6,149,249	+0.33(+2.57%)
Nov 23, 2010	12.83	12.88	12.68	12.73	15,953,112	-0.47(-3.58%)
Nov 22, 2010	13.17	13.22	13.00	13.20	4,525,154	-0.02(-0.12%)
Nov 19, 2010	13.14	13.22	13.07	13.22	5,133,215	-0.11(-0.81%)
Nov 18, 2010	13.28	13.39	13.26	13.33	6,693,562	+0.27(+2.06%)
Nov 17, 2010	13.05	13.13	13.00	13.06	6,898,246	+0.00(+0.00%)
Nov 16, 2010	13.27	13.27	12.97	13.06	10,759,367	-0.37(-2.72%)
Nov 15, 2010	13.43	13.49	13.31	13.42	6,847,054	+0.11(+0.85%)
Nov 12, 2010	13.48	13.52	13.21	13.31	6,141,881	-0.26(-1.94%)
Nov 11, 2010	13.61	13.61	13.50	13.57	10,430,512	-0.16(-1.13%)
Nov 10, 2010	13.64	13.74	13.49	13.73	7,690,322	+0.06(+0.43%)
Nov 09, 2010	13.97	13.99	13.64	13.67	12,650,147	-0.30(-2.15%)
Nov 08, 2010	13.89	14.01	13.86	13.97	5,382,100	-0.13(-0.95%)
Nov 05, 2010	14.07	14.15	14.04	14.11	8,728,830	+0.02(+0.11%)
Nov 04, 2010	13.98	14.10	13.94	14.09	9,757,424	+0.46(+3.35%)
Nov 03, 2010	13.54	13.65	13.36	13.63	7,789,318	+0.11(+0.83%)
Nov 02, 2010	13.55	13.58	13.50	13.52	6,671,708	+0.29(+2.19%)
Nov 01, 2010	13.34	13.39	13.16	13.23	7,106,061	+0.09(+0.69%)
Oct 29, 2010	13.06	13.14	13.03	13.14	4,605,904	+0.01(+0.04%)
Oct 28, 2010	13.21	13.22	13.06	13.13	7,810,248	+0.13(+1.03%)
Oct 27, 2010	12.93	13.01	12.80	13.00	5,213,051	-0.36(-2.69%)
Oct 25, 2010	13.46	13.51	13.35	13.36	5,567,720	+0.29(+2.21%)
Oct 22, 2010	13.10	13.13	13.03	13.07	4,454,081	+0.08(+0.58%)
Oct 21, 2010	13.10	13.21	12.87	12.99	7,574,927	-0.14(-1.10%)
Oct 20, 2010	12.94	13.24	12.91	13.14	6,258,503	+0.30(+2.34%)
Oct 19, 2010	12.97	13.04	12.78	12.84	11,991,122	-0.46(-3.43%)
Oct 18, 2010	13.24	13.40	13.18	13.29	4,687,528	-0.04(-0.30%)
Oct 15, 2010	13.42	13.46	13.21	13.33	4,607,772	-0.03(-0.22%)
Oct 14, 2010	13.35	13.42	13.26	13.36	4,584,658	+0.11(+0.85%)
Oct 13, 2010	13.18	13.35	13.15	13.25	7,595,143	+0.09(+0.69%)
Oct 12, 2010	13.10	13.19	12.95	13.16	10,641,220	-0.12(-0.89%)
Oct 11, 2010	13.30	13.35	13.22	13.28	6,612,225	-0.07(-0.52%)
Oct 08, 2010	13.35	13.36	13.12	13.35	8,563,530	+0.21(+1.59%)
Oct 07, 2010	13.35	13.36	13.09	13.14	9,763,717	-0.03(-0.24%)
Oct 06, 2010	13.16	13.24	13.13	13.17	4,982,312	+0.11(+0.86%)
Oct 05, 2010	12.87	13.10	12.83	13.06	10,483,485	+0.29(+2.27%)
Oct 04, 2010	12.84	12.90	12.68	12.77	11,360,609	-0.11(-0.88%)
Oct 01, 2010	12.88	12.89	12.72	12.88	6,975,759	+0.13(+1.05%)
Sep 30, 2010	12.90	12.96	12.64	12.75	10,072,377	-0.21(-1.62%)
Sep 29, 2010	12.95	13.02	12.89	12.96	6,482,177	-0.13(-1.03%)
Sep 28, 2010	12.97	13.11	12.81	13.09	10,158,152	+0.21(+1.67%)
Sep 27, 2010	12.89	12.97	12.86	12.88	5,289,989	+0.02(+0.13%)
Sep 24, 2010	12.75	12.89	12.74	12.86	7,047,713	+0.33(+2.66%)
Sep 23, 2010	12.52	12.68	12.48	12.53	11,776,712	-0.12(-0.98%)
Sep 22, 2010	12.70	12.78	12.59	12.65	10,365,116	+0.01(+0.08%)
Sep 21, 2010	12.62	12.74	12.50	12.64	10,433,042	-0.05(-0.42%)
Sep 20, 2010	12.57	12.73	12.52	12.69	7,705,638	+0.28(+2.25%)
Sep 17, 2010	12.41	12.52	12.38	12.41	4,503,815	-0.16(-1.24%)
Sep 15, 2010	12.51	12.58	12.42	12.57	13,767,152	-0.01(-0.04%)
Sep 14, 2010	12.43	12.64	12.39	12.58	9,162,873	+0.10(+0.82%)
Sep 13, 2010	12.42	12.49	12.41	12.47	6,352,840	+0.28(+2.33%)
Sep 10, 2010	12.19	12.24	12.13	12.19	5,768,683	-0.03(-0.22%)
Sep 09, 2010	12.34	12.34	12.19	12.22	5,542,309	+0.17(+1.43%)
Sep 08, 2010	11.97	12.11	11.97	12.04	9,302,587	+0.11(+0.95%)
Sep 07, 2010	11.97	12.03	11.89	11.93	16,078,441	-0.11(-0.89%)
Sep 03, 2010	12.07	12.10	11.97	12.04	10,196,034	+0.09(+0.76%)
Sep 02, 2010	11.87	11.96	11.86	11.95	9,116,916	+0.01(+0.09%)
Sep 01, 2010	11.75	11.99	11.75	11.94	13,352,591	+0.63(+5.56%)
Aug 31, 2010	11.30	11.38	11.21	11.31	16,182	+0.01(+0.09%)
Aug 30, 2010	11.38	11.44	11.29	11.30	6,597,350	-0.07(-0.61%)
Aug 27, 2010	11.37	11.38	10.99	11.37	14,790,049	+0.30(+2.67%)
Aug 26, 2010	11.07	11.16	10.95	11.07	6,864,654	+0.14(+1.28%)
Aug 25, 2010	10.81	10.96	10.71	10.93	6,368,719	-0.03(-0.24%)
Aug 24, 2010	10.96	11.04	10.86	10.96	1,862	-0.26(-2.34%)
Aug 23, 2010	11.36	11.43	11.22	11.22	5,055,888	-0.11(-0.95%)
Aug 20, 2010	11.17	11.33	11.13	11.33	2,883,277	+0.03(+0.29%)
Aug 19, 2010	11.44	11.47	11.21	11.30	5,646,664	-0.23(-1.96%)
Aug 18, 2010	11.65	11.65	11.45	11.52	4,859,413	-0.08(-0.69%)
Aug 17, 2010	11.54	11.69	11.52	11.60	1,862	+0.20(+1.79%)
Aug 16, 2010	11.24	11.44	11.22	11.40	3,073,064	+0.12(+1.10%)
Aug 13, 2010	11.28	11.37	11.27	11.28	4,664,064	+0.09(+0.77%)
Aug 12, 2010	11.06	11.23	11.04	11.19	10,524,514	-0.03(-0.24%)
Aug 11, 2010	11.31	11.33	11.20	11.22	931	-0.54(-4.57%)
Aug 10, 2010	11.68	11.83	11.59	11.75	7,798,148	-0.21(-1.75%)
Aug 09, 2010	12.02	12.03	11.91	11.96	8,827,530	+0.11(+0.95%)
Aug 06, 2010	11.85	11.87	11.65	11.85	10,102,192	-0.01(-0.04%)
Aug 05, 2010	11.84	11.88	11.78	11.86	12,140,805	-0.09(-0.76%)
Aug 04, 2010	11.87	11.98	11.81	11.95	6,261,159	+0.12(+1.04%)
Aug 03, 2010	11.84	11.92	11.76	11.82	6,550,421	-0.13(-1.08%)
Aug 02, 2010	11.85	11.99	11.79	11.95	7,410,668	+0.38(+3.30%)
Jul 30, 2010	11.57	11.64	11.40	11.57	7,008,873	-0.01(-0.05%)
Jul 29, 2010	11.66	11.70	11.43	11.58	7,932,135	+0.10(+0.84%)
Jul 28, 2010	11.47	11.54	11.41	11.48	7,302,651	-0.08(-0.70%)
Jul 27, 2010	11.65	11.68	11.49	11.56	13,567,191	-0.04(-0.37%)
Jul 26, 2010	11.48	11.62	11.45	11.60	4,958,952	+0.16(+1.41%)
Jul 23, 2010	11.34	11.47	11.29	11.44	5,916,895	+0.19(+1.67%)
Jul 22, 2010	11.15	11.35	11.14	11.25	279	+0.34(+3.15%)
Jul 21, 2010	11.16	11.18	10.86	10.91	9,701,717	-0.25(-2.26%)
Jul 20, 2010	10.82	11.19	10.81	11.16	6,764,648	+0.37(+3.43%)
Jul 19, 2010	10.79	10.84	10.66	10.79	4,115,425	+0.03(+0.30%)
Jul 16, 2010	10.76	10.99	10.73	10.76	6,988,340	-0.27(-2.48%)
Jul 15, 2010	11.14	11.16	10.92	11.03	11,650,847	-0.10(-0.87%)
Jul 14, 2010	11.09	11.22	11.05	11.13	8,466,487	+0.06(+0.53%)
Jul 13, 2010	11.00	11.14	10.99	11.07	8,411,896	+0.11(+1.05%)
Jul 12, 2010	10.93	11.02	10.88	10.96	10,316,094	-0.05(-0.46%)
Jul 09, 2010	11.01	11.04	10.90	11.01	5,870,503	+0.08(+0.74%)
Jul 08, 2010	10.98	11.05	10.81	10.93	12,080,506	+0.25(+2.36%)
Jul 07, 2010	10.36	10.69	10.35	10.67	13,276,158	+0.32(+3.11%)
Jul 06, 2010	10.46	10.59	10.29	10.35	558	+0.16(+1.58%)
Jul 02, 2010	10.19	10.35	10.10	10.19	7,288,858	-0.01(-0.05%)
Jul 01, 2010	10.18	10.26	9.966	10.20	17,380,372	+0.01(+0.05%)
Jun 30, 2010	10.24	10.37	10.15	10.19	17,062,996	-0.12(-1.15%)
Jun 29, 2010	10.50	10.50	10.23	10.31	14,988,896	-0.67(-6.07%)
Jun 25, 2010	10.97	11.00	10.73	10.97	9,687,254	+0.06(+0.59%)
Jun 24, 2010	11.00	11.03	10.85	10.91	11,750,715	-0.23(-2.02%)
Jun 23, 2010	11.16	11.23	10.98	11.14	9,678,223	-0.06(-0.56%)
Jun 22, 2010	11.41	11.44	11.14	11.20	9,308,727	-0.21(-1.86%)
Jun 21, 2010	11.57	11.60	11.33	11.41	8,595,022	+0.12(+1.08%)
Jun 18, 2010	11.29	11.35	11.25	11.29	5,090,763	+0.10(+0.90%)
Jun 17, 2010	11.24	11.26	11.06	11.19	12,832,018	-0.03(-0.24%)
Jun 16, 2010	11.10	11.29	11.10	11.21	14,040,154	-0.07(-0.66%)
Jun 15, 2010	11.04	11.34	11.04	11.29	12,452	+0.24(+2.17%)
Jun 14, 2010	11.17	11.28	11.03	11.05	12,066,005	+0.08(+0.73%)
Jun 11, 2010	10.76	10.99	10.75	10.97	7,618,801	+0.06(+0.54%)
Jun 10, 2010	10.82	10.94	10.78	10.91	11,778,140	+0.55(+5.34%)
Jun 09, 2010	10.44	10.62	10.30	10.36	11,568,747	+0.03(+0.26%)
Jun 08, 2010	10.10	10.38	10.03	10.33	14,507,453	+0.41(+4.18%)
Jun 07, 2010	10.16	10.17	9.907	9.917	8,673,057	-0.23(-2.25%)
Jun 04, 2010	10.15	10.44	10.07	10.15	21,835,356	-0.55(-5.17%)
Jun 03, 2010	10.81	10.86	10.57	10.70	36,606,264	+0.03(+0.30%)
Jun 02, 2010	10.39	10.68	10.35	10.67	7,432,324	+0.31(+2.98%)