Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.444	9.471	9.375	9.433	640,326	+0.12(+1.31%)
Feb 25, 2005	9.263	9.322	9.226	9.311	433,090	+0.11(+1.16%)
Feb 24, 2005	9.221	9.221	9.104	9.205	450,579	-0.09(-0.97%)
Feb 23, 2005	9.306	9.316	9.226	9.295	700,316	-0.09(-0.91%)
Feb 22, 2005	9.327	9.407	9.322	9.380	570,934	+0.05(+0.51%)
Feb 18, 2005	9.348	9.380	9.306	9.332	553,633	+0.03(+0.34%)
Feb 17, 2005	9.300	9.380	9.274	9.300	305,212	+0.00(+0.00%)
Feb 16, 2005	9.242	9.306	9.162	9.300	562,095	-0.01(-0.06%)
Feb 15, 2005	9.226	9.306	9.199	9.306	466,375	+0.03(+0.34%)
Feb 14, 2005	9.306	9.343	9.274	9.274	881,224	-0.06(-0.63%)
Feb 11, 2005	9.258	9.375	9.231	9.332	581,465	+0.04(+0.46%)
Feb 10, 2005	9.205	9.290	9.157	9.290	582,217	+0.24(+2.70%)
Feb 09, 2005	9.024	9.072	8.992	9.045	670,791	-0.03(-0.35%)
Feb 08, 2005	9.045	9.093	9.008	9.077	273,995	-0.03(-0.35%)
Feb 07, 2005	9.152	9.178	9.077	9.109	804,310	-0.02(-0.23%)
Feb 04, 2005	9.067	9.136	9.067	9.130	892,508	+0.10(+1.06%)
Feb 03, 2005	9.040	9.051	8.987	9.035	510,756	-0.12(-1.28%)
Feb 02, 2005	9.093	9.157	9.056	9.152	1,232,511	+0.12(+1.29%)
Feb 01, 2005	8.971	9.035	8.928	9.035	670,415	+0.09(+0.95%)
Jan 31, 2005	8.965	9.003	8.928	8.950	1,055,363	+0.02(+0.24%)
Jan 28, 2005	8.907	8.971	8.870	8.928	568,865	-0.11(-1.24%)
Jan 27, 2005	9.013	9.040	8.950	9.040	599,706	+0.12(+1.37%)
Jan 26, 2005	8.902	8.928	8.843	8.918	873,702	+0.14(+1.64%)
Jan 25, 2005	8.801	8.822	8.732	8.774	363,697	-0.01(-0.06%)
Jan 24, 2005	8.801	8.801	8.668	8.779	252,369	+0.05(+0.55%)
Jan 21, 2005	8.694	8.769	8.668	8.732	172,822	+0.13(+1.55%)
Jan 20, 2005	8.577	8.652	8.577	8.599	858,094	-0.03(-0.37%)
Jan 19, 2005	8.668	8.716	8.599	8.630	985,595	-0.04(-0.49%)
Jan 18, 2005	8.615	8.673	8.572	8.673	1,365,653	-0.10(-1.09%)
Jan 14, 2005	8.689	8.774	8.678	8.769	2,641,981	+0.07(+0.79%)
Jan 13, 2005	8.811	8.811	8.700	8.700	952,685	-0.14(-1.62%)
Jan 12, 2005	8.753	8.848	8.710	8.843	1,162,742	+0.15(+1.71%)
Jan 11, 2005	8.721	8.737	8.657	8.694	815,969	+0.01(+0.12%)
Jan 10, 2005	8.710	8.753	8.678	8.684	469,196	+0.04(+0.49%)
Jan 07, 2005	8.758	8.758	8.588	8.641	485,557	-0.01(-0.12%)
Jan 06, 2005	8.668	8.668	8.577	8.652	264,969	+0.02(+0.18%)
Jan 05, 2005	8.615	8.678	8.615	8.636	2,165,639	+0.03(+0.37%)
Jan 04, 2005	8.817	8.822	8.572	8.604	1,753,234	-0.15(-1.77%)
Jan 03, 2005	8.838	8.859	8.758	8.759	845,870	-0.13(-1.43%)
Dec 31, 2004	8.859	8.902	8.811	8.886	1,269,369	+0.06(+0.66%)
Dec 30, 2004	8.838	8.854	8.790	8.827	698,999	+0.07(+0.79%)
Dec 29, 2004	8.801	8.801	8.716	8.758	1,668,046	-0.15(-1.67%)
Dec 28, 2004	8.880	8.934	8.864	8.907	701,632	+0.06(+0.72%)
Dec 27, 2004	8.801	8.880	8.774	8.843	1,148,074	+0.16(+1.90%)
Dec 23, 2004	8.732	8.732	8.646	8.678	1,669,550	-0.30(-3.37%)
Dec 22, 2004	8.981	8.992	8.918	8.981	606,852	+0.07(+0.84%)
Dec 21, 2004	8.950	8.950	8.859	8.907	1,000,827	+0.09(+1.03%)
Dec 20, 2004	8.864	8.880	8.806	8.817	571,498	+0.00(+0.00%)
Dec 17, 2004	8.774	8.827	8.684	8.817	534,263	+0.12(+1.41%)
Dec 16, 2004	8.758	8.758	8.678	8.694	343,576	-0.07(-0.85%)
Dec 15, 2004	8.678	8.806	8.678	8.769	428,952	+0.10(+1.17%)
Dec 14, 2004	8.689	8.694	8.615	8.668	426,696	+0.05(+0.62%)
Dec 13, 2004	8.476	8.641	8.476	8.615	936,888	+0.14(+1.69%)
Dec 10, 2004	8.450	8.482	8.402	8.471	229,991	-0.03(-0.31%)
Dec 09, 2004	8.402	8.508	8.381	8.498	1,126,072	-0.01(-0.13%)
Dec 08, 2004	8.482	8.545	8.423	8.508	1,172,333	-0.29(-3.32%)
Dec 07, 2004	8.854	8.875	8.753	8.801	1,055,363	-0.08(-0.90%)
Dec 06, 2004	8.923	8.923	8.864	8.880	461,298	-0.10(-1.07%)
Dec 03, 2004	8.907	8.976	8.864	8.976	354,295	+0.07(+0.78%)
Dec 02, 2004	8.944	8.976	8.864	8.907	497,592	+0.05(+0.54%)
Dec 01, 2004	8.795	8.870	8.774	8.859	512,073	+0.02(+0.18%)
Nov 30, 2004	8.902	8.939	8.806	8.843	1,162,930	-0.18(-1.95%)
Nov 29, 2004	9.024	9.051	8.976	9.019	1,732,172	-0.02(-0.18%)
Nov 26, 2004	9.019	9.040	9.003	9.035	402,249	+0.09(+1.01%)
Nov 24, 2004	8.950	8.955	8.902	8.944	522,980	+0.07(+0.84%)
Nov 23, 2004	8.880	8.886	8.811	8.870	376,673	+0.13(+1.46%)
Nov 22, 2004	8.726	8.753	8.641	8.742	455,844	-0.04(-0.48%)
Nov 19, 2004	8.790	8.859	8.758	8.785	538,777	-0.01(-0.06%)
Nov 18, 2004	8.801	8.817	8.737	8.790	557,770	-0.03(-0.36%)
Nov 17, 2004	8.774	8.859	8.747	8.822	458,289	+0.15(+1.78%)
Nov 16, 2004	8.668	8.694	8.641	8.668	407,702	-0.04(-0.43%)
Nov 15, 2004	8.726	8.732	8.694	8.705	585,790	+0.03(+0.37%)
Nov 12, 2004	8.599	8.673	8.599	8.673	399,240	+0.07(+0.80%)
Nov 11, 2004	8.535	8.620	8.513	8.604	342,071	+0.11(+1.25%)
Nov 10, 2004	8.455	8.503	8.418	8.498	235,256	+0.07(+0.88%)
Nov 09, 2004	8.423	8.444	8.381	8.423	234,128	-0.03(-0.38%)
Nov 08, 2004	8.455	8.487	8.407	8.455	317,248	-0.08(-0.93%)
Nov 05, 2004	8.508	8.540	8.482	8.535	589,551	+0.04(+0.44%)
Nov 04, 2004	8.450	8.535	8.402	8.498	563,224	+0.05(+0.63%)
Nov 03, 2004	8.381	8.444	8.375	8.444	379,118	+0.20(+2.45%)
Nov 02, 2004	8.285	8.285	8.232	8.242	357,868	-0.04(-0.51%)
Nov 01, 2004	8.237	8.306	8.237	8.285	643,899	+0.06(+0.71%)
Oct 29, 2004	8.173	8.232	8.163	8.226	204,791	+0.06(+0.78%)
Oct 28, 2004	8.189	8.216	8.141	8.163	393,034	+0.04(+0.52%)
Oct 27, 2004	8.077	8.157	8.061	8.120	506,243	+0.09(+1.06%)
Oct 26, 2004	8.040	8.072	7.998	8.035	363,509	+0.05(+0.67%)
Oct 25, 2004	7.929	8.003	7.923	7.982	636,941	+0.04(+0.54%)
Oct 22, 2004	7.950	7.982	7.870	7.939	319,317	-0.02(-0.20%)
Oct 21, 2004	7.913	7.955	7.886	7.955	202,346	+0.12(+1.56%)
Oct 20, 2004	7.897	7.897	7.817	7.833	211,373	+0.04(+0.55%)
Oct 19, 2004	7.828	7.881	7.790	7.790	195,576	-0.03(-0.34%)
Oct 18, 2004	7.875	7.875	7.764	7.817	241,838	-0.07(-0.88%)
Oct 15, 2004	7.897	7.907	7.854	7.886	116,029	+0.07(+0.95%)
Oct 14, 2004	7.817	7.865	7.790	7.812	780,803	+0.02(+0.20%)
Oct 13, 2004	7.822	7.822	7.721	7.796	571,310	-0.12(-1.48%)
Oct 12, 2004	7.870	7.923	7.843	7.913	294,493	-0.01(-0.07%)
Oct 11, 2004	7.902	7.918	7.881	7.918	173,762	+0.03(+0.34%)
Oct 08, 2004	7.854	7.897	7.822	7.891	234,316	+0.08(+1.02%)
Oct 07, 2004	7.785	7.838	7.769	7.812	159,658	+0.01(+0.08%)
Oct 06, 2004	7.764	7.806	7.721	7.805	177,335	+0.03(+0.33%)
Oct 05, 2004	7.790	7.817	7.764	7.780	170,001	-0.01(-0.14%)
Oct 04, 2004	7.801	7.801	7.764	7.790	529,562	+0.03(+0.34%)
Oct 01, 2004	7.737	7.785	7.700	7.764	308,974	+0.04(+0.55%)
Sep 30, 2004	7.604	7.748	7.604	7.721	545,358	+0.09(+1.11%)
Sep 29, 2004	7.636	7.641	7.578	7.636	200,466	+0.05(+0.63%)
Sep 28, 2004	7.524	7.588	7.524	7.588	137,468	+0.12(+1.57%)
Sep 27, 2004	7.477	7.519	7.471	7.471	87,821	-0.05(-0.71%)
Sep 24, 2004	7.519	7.524	7.487	7.524	104,182	+0.03(+0.43%)
Sep 23, 2004	7.466	7.524	7.466	7.492	132,390	+0.08(+1.08%)
Sep 22, 2004	7.391	7.445	7.391	7.413	159,094	-0.01(-0.07%)
Sep 21, 2004	7.391	7.429	7.365	7.418	130,698	+0.05(+0.72%)
Sep 20, 2004	7.322	7.370	7.317	7.365	78,606	+0.01(+0.14%)
Sep 17, 2004	7.317	7.354	7.312	7.354	74,657	+0.04(+0.51%)
Sep 16, 2004	7.328	7.365	7.285	7.317	159,846	+0.01(+0.15%)
Sep 15, 2004	7.338	7.344	7.280	7.306	95,155	-0.07(-1.01%)
Sep 14, 2004	7.338	7.391	7.338	7.381	124,680	+0.09(+1.24%)
Sep 13, 2004	7.285	7.306	7.264	7.290	74,469	+0.02(+0.29%)
Sep 10, 2004	7.195	7.290	7.195	7.269	212,125	+0.10(+1.41%)
Sep 09, 2004	7.142	7.168	7.110	7.168	52,467	-0.04(-0.52%)
Sep 08, 2004	7.152	7.232	7.115	7.205	133,706	-0.01(-0.07%)
Sep 07, 2004	7.157	7.232	7.152	7.211	226,041	+0.07(+1.04%)
Sep 03, 2004	7.136	7.173	7.110	7.136	60,929	-0.14(-1.90%)
Sep 02, 2004	7.211	7.274	7.200	7.274	65,066	+0.00(+0.00%)
Sep 01, 2004	7.285	7.290	7.232	7.274	97,412	+0.07(+1.03%)
Aug 31, 2004	7.126	7.253	7.126	7.200	53,971	+0.09(+1.27%)
Aug 30, 2004	7.126	7.179	7.110	7.110	69,956	-0.10(-1.40%)
Aug 27, 2004	7.248	7.248	7.173	7.211	91,018	+0.07(+1.03%)
Aug 26, 2004	7.126	7.152	7.104	7.137	66,383	+0.02(+0.24%)
Aug 25, 2004	7.110	7.179	7.110	7.120	40,243	-0.02(-0.30%)
Aug 24, 2004	7.205	7.205	7.115	7.142	117,910	-0.13(-1.76%)
Aug 23, 2004	7.322	7.333	7.243	7.269	72,777	-0.02(-0.29%)
Aug 20, 2004	7.264	7.290	7.237	7.290	49,646	+0.04(+0.59%)
Aug 19, 2004	7.179	7.259	7.168	7.248	73,717	+0.07(+1.04%)
Aug 18, 2004	7.115	7.173	7.094	7.173	21,814	+0.03(+0.45%)
Aug 17, 2004	7.200	7.200	7.126	7.142	44,757	-0.04(-0.52%)
Aug 16, 2004	7.136	7.179	7.126	7.179	39,679	+0.04(+0.60%)
Aug 13, 2004	7.072	7.136	7.072	7.136	113,397	+0.05(+0.68%)
Aug 12, 2004	7.099	7.131	7.067	7.088	65,255	-0.06(-0.82%)
Aug 11, 2004	7.136	7.157	7.120	7.147	80,487	+0.01(+0.07%)
Aug 10, 2004	7.152	7.173	7.126	7.142	66,383	-0.03(-0.44%)
Aug 09, 2004	7.126	7.200	7.126	7.173	143,485	+0.06(+0.90%)
Aug 06, 2004	7.110	7.163	6.966	7.110	69,768	-0.02(-0.22%)
Aug 05, 2004	7.099	7.136	7.072	7.126	28,772	-0.01(-0.07%)
Aug 04, 2004	7.110	7.184	7.104	7.131	88,949	-0.03(-0.45%)
Aug 03, 2004	7.147	7.179	7.131	7.163	119,978	+0.04(+0.52%)
Aug 02, 2004	7.051	7.157	7.051	7.126	68,263	+0.09(+1.21%)
Jul 30, 2004	7.094	7.142	7.040	7.040	57,544	+0.03(+0.46%)
Jul 29, 2004	6.982	7.035	6.929	7.009	123,175	+0.01(+0.08%)
Jul 28, 2004	6.939	7.040	6.913	7.003	105,122	+0.03(+0.46%)
Jul 27, 2004	7.025	7.025	6.929	6.971	42,688	-0.04(-0.61%)
Jul 26, 2004	7.030	7.115	7.009	7.014	132,954	+0.02(+0.23%)
Jul 23, 2004	7.009	7.088	6.982	6.998	138,972	-0.14(-2.01%)
Jul 22, 2004	7.131	7.168	7.104	7.142	74,845	-0.02(-0.22%)
Jul 21, 2004	7.306	7.306	7.157	7.157	117,158	-0.19(-2.60%)
Jul 20, 2004	7.365	7.365	7.290	7.349	63,186	-0.03(-0.43%)
Jul 19, 2004	7.418	7.471	7.365	7.381	41,936	+0.01(+0.14%)
Jul 16, 2004	7.365	7.439	7.349	7.370	49,270	+0.10(+1.39%)
Jul 15, 2004	7.328	7.328	7.243	7.269	74,093	-0.05(-0.65%)
Jul 14, 2004	7.306	7.344	7.248	7.317	107,755	-0.12(-1.64%)
Jul 13, 2004	7.434	7.439	7.333	7.439	103,430	-0.01(-0.07%)
Jul 12, 2004	7.423	7.466	7.365	7.445	80,111	+0.02(+0.21%)
Jul 09, 2004	7.423	7.429	7.344	7.429	84,436	+0.06(+0.79%)
Jul 08, 2004	7.413	7.423	7.344	7.370	247,668	-0.05(-0.65%)
Jul 07, 2004	7.349	7.418	7.349	7.418	122,611	+0.12(+1.68%)
Jul 06, 2004	7.259	7.312	7.232	7.296	318,752	+0.10(+1.40%)
Jul 02, 2004	7.168	7.248	7.157	7.195	72,024	+0.12(+1.73%)
Jul 01, 2004	7.126	7.126	7.046	7.072	54,723	-0.06(-0.89%)
Jun 30, 2004	7.072	7.152	6.993	7.136	73,905	+0.13(+1.90%)
Jun 29, 2004	7.040	7.046	6.945	7.003	84,248	-0.07(-0.98%)
Jun 28, 2004	7.152	7.152	7.072	7.072	107,191	-0.03(-0.37%)
Jun 25, 2004	7.110	7.126	7.062	7.099	55,288	-0.03(-0.37%)
Jun 24, 2004	7.072	7.152	7.072	7.126	98,916	+0.10(+1.44%)
Jun 23, 2004	7.003	7.035	6.966	7.025	34,978	+0.07(+0.99%)
Jun 22, 2004	6.987	7.019	6.913	6.955	31,781	-0.06(-0.91%)
Jun 21, 2004	7.014	7.062	6.977	7.019	81,427	+0.01(+0.08%)
Jun 18, 2004	6.929	7.014	6.918	7.014	38,175	+0.11(+1.62%)
Jun 17, 2004	6.886	6.939	6.838	6.902	52,467	+0.02(+0.23%)
Jun 16, 2004	6.886	6.908	6.833	6.886	2,166,391	-0.04(-0.54%)
Jun 15, 2004	6.796	6.977	6.796	6.924	80,863	+0.09(+1.32%)
Jun 14, 2004	6.833	6.881	6.801	6.833	152,512	-0.09(-1.23%)
Jun 10, 2004	6.897	6.977	6.897	6.918	85,752	+0.04(+0.54%)
Jun 09, 2004	6.860	6.913	6.833	6.881	132,954	-0.16(-2.27%)
Jun 08, 2004	7.062	7.062	6.987	7.040	150,255	-0.07(-0.97%)
Jun 07, 2004	6.955	7.142	6.950	7.110	360,124	+0.20(+2.85%)
Jun 04, 2004	6.833	6.934	6.833	6.913	33,849	+0.08(+1.17%)
Jun 03, 2004	6.881	6.902	6.764	6.833	72,401	-0.12(-1.68%)
Jun 02, 2004	6.966	6.987	6.913	6.950	202,535	-0.06(-0.91%)
Jun 01, 2004	7.009	7.046	6.918	7.014	53,407	-0.01(-0.08%)
May 28, 2004	7.062	7.062	6.987	7.019	25,763	-0.04(-0.60%)
May 27, 2004	7.046	7.072	7.019	7.062	201,782	+0.15(+2.15%)
May 26, 2004	6.934	6.950	6.881	6.913	127,313	+0.04(+0.62%)
May 25, 2004	6.854	6.902	6.807	6.870	95,343	+0.12(+1.73%)
May 24, 2004	6.812	6.822	6.737	6.753	277,192	-0.03(-0.39%)
May 21, 2004	6.780	6.807	6.727	6.780	123,175	+0.13(+1.92%)
May 20, 2004	6.753	6.753	6.652	6.652	216,074	-0.08(-1.18%)
May 19, 2004	6.700	6.807	6.700	6.732	141,229	+0.11(+1.61%)
May 18, 2004	6.546	6.626	6.525	6.626	135,963	+0.11(+1.71%)
May 17, 2004	6.541	6.583	6.493	6.514	189,371	-0.09(-1.37%)
May 14, 2004	6.567	6.604	6.562	6.604	214,570	+0.02(+0.24%)
May 13, 2004	6.610	6.610	6.541	6.589	148,187	-0.07(-1.04%)
May 12, 2004	6.674	6.700	6.589	6.658	722,506	+0.07(+1.05%)
May 11, 2004	6.647	6.647	6.541	6.589	195,953	+0.15(+2.40%)
May 10, 2004	6.551	6.551	6.386	6.434	1,298,706	-0.27(-4.04%)
May 07, 2004	6.881	6.886	6.705	6.705	295,810	-0.28(-3.96%)
May 06, 2004	7.046	7.056	6.913	6.982	339,062	-0.13(-1.87%)
May 05, 2004	7.126	7.163	7.110	7.115	103,242	+0.05(+0.68%)
May 04, 2004	7.009	7.083	6.982	7.067	124,492	+0.12(+1.76%)
May 03, 2004	6.897	6.950	6.886	6.945	206,108	+0.03(+0.38%)
Apr 30, 2004	6.961	6.966	6.902	6.918	432,902	-0.03(-0.38%)
Apr 29, 2004	6.955	7.025	6.886	6.945	732,097	-0.07(-1.06%)
Apr 28, 2004	7.136	7.184	6.998	7.019	3,535,994	-0.18(-2.51%)
Apr 27, 2004	7.152	7.243	7.152	7.200	349,029	-0.02(-0.29%)
Apr 26, 2004	7.216	7.285	7.173	7.221	327,403	-0.03(-0.37%)
Apr 23, 2004	7.280	7.285	7.189	7.248	138,596	-0.04(-0.51%)
Apr 22, 2004	7.200	7.285	7.179	7.285	141,793	+0.09(+1.26%)
Apr 21, 2004	7.205	7.296	7.184	7.195	143,485	-0.07(-0.95%)
Apr 20, 2004	7.338	7.684	7.264	7.264	256,506	-0.12(-1.59%)
Apr 19, 2004	7.338	7.386	7.338	7.381	110,952	+0.04(+0.58%)
Apr 16, 2004	7.285	7.360	7.237	7.338	186,550	+0.04(+0.58%)
Apr 15, 2004	7.221	7.322	7.221	7.296	150,255	+0.08(+1.11%)
Apr 14, 2004	7.274	7.280	7.184	7.216	270,798	-0.21(-2.86%)
Apr 13, 2004	7.492	7.530	7.163	7.429	306,905	-0.23(-3.05%)
Apr 12, 2004	7.668	7.668	7.620	7.663	242,214	+0.09(+1.19%)
Apr 08, 2004	7.556	7.578	7.519	7.572	209,116	-0.05(-0.63%)
Apr 07, 2004	7.620	7.668	7.604	7.620	228,110	+0.03(+0.35%)
Apr 06, 2004	7.594	7.599	7.572	7.594	335,865	+0.07(+0.99%)
Apr 05, 2004	7.487	7.524	7.434	7.519	268,918	+0.01(+0.14%)
Apr 02, 2004	7.514	7.546	7.471	7.508	315,932	-0.13(-1.67%)
Apr 01, 2004	7.578	7.652	7.540	7.636	581,841	+0.15(+2.06%)
Mar 31, 2004	7.445	7.519	7.434	7.482	163,419	+0.05(+0.64%)
Mar 30, 2004	7.376	7.445	7.376	7.434	178,087	+0.05(+0.65%)
Mar 29, 2004	7.338	7.391	7.338	7.386	478,787	+0.01(+0.07%)
Mar 26, 2004	7.344	7.391	7.296	7.381	386,076	+0.07(+0.95%)
Mar 25, 2004	7.248	7.328	7.179	7.312	2,323,040	+0.07(+0.95%)
Mar 24, 2004	7.269	7.306	7.232	7.243	173,762	-0.08(-1.09%)
Mar 23, 2004	7.328	7.349	7.285	7.322	179,968	-0.03(-0.36%)
Mar 22, 2004	7.354	7.370	7.237	7.349	208,740	+0.03(+0.36%)
Mar 19, 2004	7.381	7.381	7.301	7.322	159,658	-0.10(-1.29%)
Mar 18, 2004	7.338	7.418	7.296	7.418	181,848	+0.05(+0.72%)
Mar 17, 2004	7.237	7.370	7.216	7.365	135,023	+0.18(+2.52%)
Mar 16, 2004	7.189	7.253	7.163	7.184	120,543	+0.10(+1.43%)
Mar 15, 2004	7.179	7.184	7.046	7.083	298,631	-0.11(-1.48%)
Mar 12, 2004	7.094	7.189	7.056	7.189	245,599	+0.09(+1.27%)
Mar 11, 2004	7.126	7.232	7.051	7.099	367,459	-0.16(-2.20%)
Mar 10, 2004	7.328	7.349	7.243	7.259	273,807	-0.17(-2.29%)
Mar 09, 2004	7.461	7.487	7.418	7.429	337,182	+0.01(+0.14%)
Mar 08, 2004	7.429	7.455	7.391	7.418	248,984	-0.02(-0.29%)
Mar 05, 2004	7.418	7.471	7.418	7.439	283,022	+0.13(+1.75%)
Mar 04, 2004	7.296	7.333	7.253	7.312	278,697	+0.01(+0.07%)
Mar 03, 2004	7.296	7.306	7.147	7.306	502,670	-0.15(-2.00%)
Mar 02, 2004	7.471	7.508	7.429	7.455	480,291	-0.05(-0.71%)