Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.82	22.90	22.71	22.77	1,683,975	-0.22(-0.96%)
Jul 29, 2021	22.99	23.07	22.97	22.99	2,055,521	+0.19(+0.85%)
Jul 28, 2021	22.75	22.87	22.66	22.80	3,020,195	-0.06(-0.27%)
Jul 27, 2021	22.89	22.89	22.75	22.86	2,260,572	-0.04(-0.19%)
Jul 26, 2021	22.82	22.93	22.82	22.90	1,423,319	+0.03(+0.12%)
Jul 23, 2021	22.89	22.92	22.81	22.88	5,070,471	+0.16(+0.70%)
Jul 22, 2021	22.82	22.82	22.64	22.72	2,890,773	-0.04(-0.16%)
Jul 21, 2021	22.54	22.77	22.53	22.75	2,237,540	+0.34(+1.50%)
Jul 20, 2021	22.09	22.44	22.06	22.42	2,274,824	+0.27(+1.24%)
Jul 19, 2021	22.25	22.27	22.01	22.14	2,728,183	-0.48(-2.11%)
Jul 16, 2021	22.83	22.84	22.58	22.62	2,333,713	-0.16(-0.70%)
Jul 15, 2021	22.78	22.86	22.66	22.78	1,567,681	-0.22(-0.96%)
Jul 14, 2021	23.11	23.13	22.97	23.00	1,801,210	+0.09(+0.39%)
Jul 13, 2021	22.93	22.99	22.87	22.91	1,489,269	-0.13(-0.57%)
Jul 12, 2021	22.96	23.09	22.94	23.04	1,001,615	-0.04(-0.15%)
Jul 09, 2021	22.82	23.09	22.78	23.08	4,562,214	+0.39(+1.71%)
Jul 08, 2021	22.63	22.73	22.52	22.69	4,410,581	-0.35(-1.53%)
Jul 07, 2021	23.05	23.12	22.94	23.04	3,426,437	+0.25(+1.09%)
Jul 06, 2021	22.97	22.99	22.66	22.80	2,707,693	-0.31(-1.34%)
Jul 02, 2021	22.95	23.11	22.89	23.11	1,966,828	+0.23(+1.00%)