Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.78	21.78	21.36	21.36	8,238,677	-0.63(-2.85%)
Feb 25, 2021	22.50	22.56	21.94	21.98	7,837,019	-0.50(-2.21%)
Feb 24, 2021	22.20	22.51	22.16	22.48	2,649,673	+0.16(+0.70%)
Feb 23, 2021	22.26	22.42	22.08	22.32	4,746,037	+0.21(+0.95%)
Feb 22, 2021	22.05	22.25	22.02	22.11	3,983,746	+0.08(+0.36%)
Feb 19, 2021	22.03	22.09	21.98	22.04	2,930,383	+0.02(+0.08%)
Feb 18, 2021	22.03	22.08	21.89	22.02	2,960,651	+0.07(+0.32%)
Feb 17, 2021	21.89	22.00	21.80	21.95	2,336,023	-0.12(-0.55%)
Feb 16, 2021	22.10	22.14	22.01	22.07	5,428,171	+0.17(+0.80%)
Feb 12, 2021	21.69	21.90	21.69	21.90	1,213,284	+0.03(+0.12%)
Feb 11, 2021	21.94	21.94	21.78	21.87	3,783,166	+0.16(+0.72%)
Feb 10, 2021	21.86	21.89	21.63	21.71	1,915,212	-0.04(-0.20%)
Feb 09, 2021	21.68	21.78	21.64	21.76	8,306,938	-0.02(-0.08%)
Feb 08, 2021	21.73	21.78	21.67	21.78	3,713,972	+0.16(+0.73%)
Feb 05, 2021	21.57	21.63	21.46	21.62	1,974,858	+0.23(+1.06%)
Feb 04, 2021	21.31	21.39	21.27	21.39	2,865,455	-0.01(-0.04%)
Feb 03, 2021	21.39	21.43	21.29	21.40	5,107,751	+0.09(+0.41%)
Feb 02, 2021	21.24	21.34	21.16	21.31	3,939,149	+0.26(+1.24%)