Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.83	18.84	18.72	18.80	2,079,683	-0.16(-0.84%)
Oct 30, 2019	18.90	18.97	18.80	18.95	2,124,862	-0.02(-0.09%)
Oct 29, 2019	18.94	18.98	18.91	18.97	3,105,336	-0.05(-0.26%)
Oct 28, 2019	18.96	19.02	18.96	19.02	1,233,509	+0.08(+0.44%)
Oct 25, 2019	18.89	19.01	18.89	18.94	3,111,154	+0.06(+0.31%)
Oct 24, 2019	18.91	18.91	18.82	18.88	2,059,916	+0.01(+0.04%)
Oct 23, 2019	18.77	18.87	18.77	18.87	746,403	+0.09(+0.49%)
Oct 22, 2019	18.80	18.85	18.73	18.78	2,568,052	+0.00(+0.00%)
Oct 21, 2019	18.73	18.78	18.72	18.78	1,289,509	+0.16(+0.85%)
Oct 18, 2019	18.64	18.65	18.55	18.62	2,141,151	-0.02(-0.13%)
Oct 17, 2019	18.68	18.69	18.61	18.64	1,422,892	+0.02(+0.13%)
Oct 16, 2019	18.54	18.67	18.54	18.62	3,270,118	+0.07(+0.36%)
Oct 15, 2019	18.45	18.60	18.43	18.55	1,593,543	+0.23(+1.27%)
Oct 14, 2019	18.37	18.42	18.32	18.32	1,781,188	-0.15(-0.81%)
Oct 11, 2019	18.45	18.58	18.45	18.47	2,574,968	+0.22(+1.19%)
Oct 10, 2019	18.09	18.25	18.08	18.25	2,814,831	+0.15(+0.83%)
Oct 09, 2019	18.04	18.12	18.01	18.10	2,151,327	+0.11(+0.60%)
Oct 08, 2019	18.11	18.11	17.97	17.99	15,333,676	-0.13(-0.74%)
Oct 07, 2019	18.16	18.24	18.13	18.13	2,672,480	-0.08(-0.41%)
Oct 04, 2019	18.05	18.20	18.04	18.20	1,563,249	+0.19(+1.07%)
Oct 03, 2019	17.84	18.01	17.75	18.01	3,540,947	+0.12(+0.65%)
Oct 02, 2019	18.08	18.14	17.82	17.89	3,047,715	-0.43(-2.37%)