Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.64	15.71	15.60	15.68	2,684,737	+0.01(+0.05%)
Jan 30, 2017	15.66	15.67	15.59	15.67	1,561,025	-0.13(-0.79%)
Jan 27, 2017	15.84	15.86	15.77	15.80	1,553,863	+0.04(+0.28%)
Jan 26, 2017	15.78	15.80	15.73	15.75	2,839,928	-0.09(-0.56%)
Jan 25, 2017	15.73	15.84	15.70	15.84	3,223,516	+0.05(+0.33%)
Jan 24, 2017	15.71	15.80	15.69	15.79	2,976,576	+0.12(+0.75%)
Jan 23, 2017	15.61	15.67	15.56	15.67	3,101,512	-0.04(-0.28%)
Jan 20, 2017	15.69	15.72	15.63	15.71	4,141,095	+0.00(+0.00%)
Jan 19, 2017	15.75	15.76	15.68	15.71	2,698,920	+0.07(+0.42%)
Jan 18, 2017	15.71	15.72	15.62	15.65	2,762,112	-0.13(-0.84%)
Jan 17, 2017	15.76	15.79	15.74	15.78	2,173,270	-0.04(-0.23%)
Jan 13, 2017		15.82	15.82	15.82	0	-0.07(-0.42%)
Jan 12, 2017	15.84	15.89	15.81	15.88	4,387,478	+0.07(+0.42%)
Jan 11, 2017	15.64	15.83	15.62	15.82	6,452,018	+0.16(+1.04%)
Jan 10, 2017	15.61	15.69	15.60	15.66	2,728,142	+0.03(+0.19%)
Jan 09, 2017	15.59	15.67	15.58	15.63	2,562,688	+0.17(+1.10%)
Jan 06, 2017	15.45	15.50	15.42	15.46	3,791,158	-0.08(-0.52%)
Jan 05, 2017	15.43	15.54	15.40	15.54	9,556,051	+0.15(+0.96%)
Jan 04, 2017	15.29	15.39	15.26	15.39	2,324,329	+0.19(+1.26%)