Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.83	13.92	13.71	13.84	4,714,465	+0.17(+1.25%)
Aug 30, 2012	13.82	13.82	13.64	13.67	4,076,887	-0.26(-1.86%)
Aug 29, 2012	13.98	14.00	13.91	13.93	1,812,101	+0.01(+0.08%)
Aug 27, 2012	13.96	13.99	13.90	13.92	2,339,735	-0.09(-0.67%)
Aug 24, 2012	13.93	14.05	13.89	14.01	2,291,930	-0.02(-0.13%)
Aug 23, 2012	14.11	14.13	14.00	14.03	3,968,747	-0.18(-1.25%)
Aug 22, 2012	14.07	14.23	14.04	14.21	2,488,875	+0.02(+0.17%)
Aug 21, 2012	14.24	14.30	14.14	14.19	8,297,788	+0.12(+0.88%)
Aug 20, 2012	14.03	14.07	13.99	14.06	1,431,726	+0.10(+0.72%)
Aug 17, 2012	13.98	14.00	13.93	13.96	2,726,816	-0.04(-0.29%)
Aug 16, 2012	13.90	14.04	13.86	14.00	3,835,803	+0.19(+1.41%)
Aug 15, 2012	13.78	13.83	13.77	13.81	5,377,741	-0.04(-0.26%)
Aug 14, 2012	13.86	13.89	13.80	13.84	4,493,614	-0.02(-0.17%)
Aug 13, 2012	13.89	13.93	13.81	13.87	3,690,949	-0.15(-1.05%)
Aug 10, 2012	13.87	14.01	13.85	14.01	2,247,223	-0.01(-0.04%)
Aug 09, 2012	13.99	14.06	13.97	14.02	2,339,818	-0.01(-0.04%)
Aug 08, 2012	13.97	14.08	13.96	14.03	1,800,284	+0.09(+0.68%)
Aug 07, 2012	13.97	14.02	13.93	13.93	4,293,650	+0.06(+0.43%)
Aug 06, 2012	13.86	13.94	13.84	13.87	2,604,417	+0.00(+0.00%)
Aug 03, 2012	13.80	13.92	13.78	13.87	3,105,610	+0.27(+1.95%)
Aug 02, 2012	13.58	13.73	13.50	13.61	5,174,691	-0.03(-0.22%)