Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.64	13.65	13.44	13.54	4,079,106	+0.03(+0.21%)
Jan 30, 2012	13.41	13.55	13.35	13.51	3,695,503	-0.13(-0.97%)
Jan 27, 2012	13.55	13.67	13.52	13.64	4,343,160	+0.06(+0.43%)
Jan 26, 2012	13.71	13.76	13.51	13.58	5,347,397	+0.04(+0.30%)
Jan 25, 2012	13.25	13.58	13.19	13.54	7,398,244	+0.34(+2.58%)
Jan 24, 2012	13.13	13.24	13.09	13.20	7,077,198	-0.10(-0.78%)
Jan 23, 2012	13.30	13.39	13.24	13.31	4,957,938	+0.05(+0.35%)
Jan 20, 2012	13.20	13.27	13.17	13.26	4,873,465	+0.06(+0.44%)
Jan 19, 2012	13.19	13.23	13.14	13.20	4,634,986	-0.02(-0.17%)
Jan 18, 2012	13.05	13.23	13.01	13.22	3,691,112	+0.23(+1.78%)
Jan 17, 2012	13.06	13.10	12.96	12.99	4,120,530	+0.10(+0.81%)
Jan 13, 2012	12.82	12.90	12.68	12.89	7,567,566	-0.10(-0.80%)
Jan 12, 2012	13.00	13.02	12.84	12.99	4,731,964	+0.06(+0.45%)
Jan 11, 2012	12.85	12.96	12.81	12.94	2,014,466	+0.08(+0.58%)
Jan 10, 2012	12.88	12.92	12.82	12.86	2,846,436	+0.24(+1.92%)
Jan 09, 2012	12.59	12.62	12.48	12.62	2,815,790	+0.04(+0.32%)
Jan 06, 2012	12.65	12.65	12.48	12.58	6,354,816	-0.17(-1.32%)
Jan 05, 2012	12.71	12.77	12.61	12.75	3,227,853	-0.17(-1.30%)