Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.76	14.99	14.76	14.77	3,331,099	+0.17(+1.17%)
Apr 29, 2008	14.62	14.66	14.55	14.60	3,516,551	-0.16(-1.12%)
Apr 28, 2008	14.94	14.96	14.77	14.77	1,719,868	-0.09(-0.57%)
Apr 25, 2008	14.96	14.98	14.79	14.85	8,919,843	+0.00(+0.00%)
Apr 24, 2008	14.87	14.94	14.67	14.85	2,401,920	-0.30(-1.97%)
Apr 23, 2008	15.11	15.18	15.01	15.15	1,709,651	+0.34(+2.26%)
Apr 22, 2008	14.82	14.92	14.73	14.81	1,578,973	-0.17(-1.14%)
Apr 21, 2008	14.92	14.98	14.85	14.98	1,986,953	+0.43(+2.96%)
Apr 18, 2008	14.46	14.57	14.39	14.55	2,579,088	-0.01(-0.04%)
Apr 17, 2008	14.49	14.59	14.45	14.56	2,483,378	-0.27(-1.83%)
Apr 16, 2008	14.59	14.87	14.56	14.83	2,327,119	+0.58(+4.07%)
Apr 15, 2008	14.17	14.25	14.10	14.25	2,179,801	+0.28(+2.02%)
Apr 14, 2008	13.99	14.03	13.89	13.97	1,781,405	-0.12(-0.87%)
Apr 11, 2008	14.12	14.21	14.07	14.09	1,599,607	-0.23(-1.63%)
Apr 10, 2008	14.25	14.35	14.16	14.33	2,502,623	-0.04(-0.26%)
Apr 09, 2008	14.45	14.48	14.30	14.36	2,459,647	-0.35(-2.40%)
Apr 08, 2008	14.51	14.76	14.47	14.72	3,576,482	+0.00(+0.02%)
Apr 07, 2008	14.80	14.89	14.36	14.71	3,796,514	+0.04(+0.29%)
Apr 04, 2008	14.63	14.74	14.57	14.67	12,158,331	+0.18(+1.21%)
Apr 03, 2008	14.27	14.59	14.27	14.50	5,339,915	+0.30(+2.10%)
Apr 02, 2008	14.19	14.33	14.11	14.20	1,912,237	+0.16(+1.18%)