Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.78	14.39	13.77	14.29	4,494,652	+0.36(+2.60%)
Jan 30, 2008	13.84	14.30	13.83	13.93	4,500,219	-0.35(-2.46%)
Jan 29, 2008	14.21	14.30	14.11	14.28	2,517,767	-0.14(-0.96%)
Jan 28, 2008	14.09	14.43	13.94	14.42	4,334,398	+0.18(+1.23%)
Jan 25, 2008	14.47	14.53	14.16	14.25	4,947,817	+0.45(+3.24%)
Jan 24, 2008	13.63	13.80	13.49	13.80	5,960,349	+0.56(+4.22%)
Jan 23, 2008	12.55	13.58	12.41	13.24	11,819,142	+0.02(+0.16%)
Jan 22, 2008	12.55	13.33	12.23	13.22	7,727,912	-0.65(-4.71%)
Jan 21, 2008	14.10	14.25	13.72	13.87	0	+0.00(+0.00%)
Jan 18, 2008	14.10	14.25	13.72	13.87	7,414,744	+0.20(+1.48%)
Jan 17, 2008	14.25	14.32	13.63	13.67	5,900,546	-0.49(-3.49%)
Jan 16, 2008	14.17	14.33	13.96	14.17	5,437,506	-0.19(-1.33%)
Jan 15, 2008	14.78	14.81	14.34	14.36	5,115,662	-0.61(-4.05%)
Jan 14, 2008	14.99	15.06	14.84	14.96	3,519,039	+0.25(+1.70%)
Jan 11, 2008	14.83	14.87	14.66	14.71	3,681,227	-0.46(-3.05%)
Jan 10, 2008	14.75	15.23	14.75	15.18	4,345,995	+0.22(+1.49%)
Jan 09, 2008	14.79	14.97	14.68	14.95	5,644,579	+0.19(+1.26%)
Jan 08, 2008	15.00	15.15	14.76	14.77	4,642,491	-0.13(-0.89%)
Jan 07, 2008	14.96	15.02	14.77	14.90	7,798,508	-0.04(-0.25%)
Jan 04, 2008	15.18	15.22	14.91	14.94	5,654,651	-0.44(-2.87%)
Jan 03, 2008	15.48	15.50	15.34	15.38	4,075,551	+0.07(+0.49%)
Jan 02, 2008	15.43	15.52	15.21	15.30	4,545,754	-0.02(-0.14%)