Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.10	11.11	10.97	11.03	664,961	+0.03(+0.24%)
Jun 29, 2006	10.74	11.03	10.69	11.01	445,501	+0.43(+4.07%)
Jun 28, 2006	10.50	10.58	10.45	10.58	1,205,243	-0.03(-0.30%)
Jun 27, 2006	10.71	10.74	10.56	10.61	572,250	-0.06(-0.55%)
Jun 26, 2006	10.58	10.67	10.54	10.67	223,409	+0.02(+0.20%)
Jun 23, 2006	10.61	10.69	10.56	10.65	324,958	-0.01(-0.05%)
Jun 22, 2006	10.69	10.69	10.56	10.65	336,053	-0.02(-0.20%)
Jun 21, 2006	10.45	10.68	10.45	10.67	270,610	+0.20(+1.93%)
Jun 20, 2006	10.47	10.54	10.37	10.47	317,812	-0.01(-0.05%)
Jun 19, 2006	10.51	10.58	10.41	10.48	337,558	-0.13(-1.25%)
Jun 16, 2006	10.66	10.66	10.53	10.61	652,362	-0.10(-0.89%)
Jun 15, 2006	10.45	10.70	10.40	10.70	782,119	+0.29(+2.76%)
Jun 14, 2006	10.26	10.48	10.24	10.42	1,639,085	+0.22(+2.14%)
Jun 13, 2006	10.28	10.51	10.15	10.20	1,522,867	-0.45(-4.24%)
Jun 12, 2006	10.77	10.82	10.59	10.65	786,445	-0.07(-0.69%)
Jun 09, 2006	10.77	10.84	10.69	10.73	1,137,167	+0.13(+1.25%)
Jun 08, 2006	10.56	10.64	10.42	10.59	2,670,190	-0.15(-1.39%)
Jun 07, 2006	10.77	10.91	10.74	10.74	1,919,663	-0.08(-0.79%)
Jun 06, 2006	10.96	10.97	10.69	10.83	2,604,370	-0.19(-1.74%)
Jun 05, 2006	11.17	11.23	10.95	11.02	944,787	-0.12(-1.10%)
Jun 02, 2006	11.17	11.17	11.04	11.14	677,185	+0.13(+1.16%)