Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	9.997	10.00	9.944	10.00	212,125	-0.02(-0.16%)
Dec 29, 2005	9.970	10.03	9.970	10.02	554,009	+0.08(+0.80%)
Dec 28, 2005	9.891	9.986	9.891	9.939	813,148	+0.15(+1.52%)
Dec 27, 2005	9.933	9.944	9.784	9.790	419,738	-0.11(-1.13%)
Dec 23, 2005	10.10	10.10	9.854	9.901	486,497	-0.39(-3.82%)
Dec 22, 2005	10.27	10.29	10.23	10.29	177,711	-0.04(-0.41%)
Dec 21, 2005	10.32	10.36	10.28	10.34	368,023	+0.12(+1.20%)
Dec 20, 2005	10.19	10.26	10.18	10.22	354,107	+0.05(+0.47%)
Dec 19, 2005	10.29	10.29	10.16	10.17	309,350	-0.08(-0.78%)
Dec 16, 2005	10.26	10.26	10.20	10.25	335,301	+0.01(+0.10%)
Dec 15, 2005	10.27	10.27	10.18	10.24	534,827	-0.10(-0.93%)
Dec 14, 2005	10.37	10.42	10.33	10.33	542,538	+0.04(+0.41%)
Dec 13, 2005	10.28	10.34	10.23	10.29	515,646	-0.05(-0.51%)
Dec 12, 2005	10.34	10.35	10.27	10.34	396,043	+0.13(+1.25%)
Dec 09, 2005	10.14	10.25	10.14	10.22	187,302	+0.07(+0.73%)
Dec 08, 2005	10.12	10.20	10.10	10.14	393,786	-0.10(-0.93%)
Dec 07, 2005	10.28	10.34	10.18	10.24	435,722	-0.11(-1.03%)
Dec 06, 2005	10.34	10.37	10.29	10.34	367,082	+0.04(+0.36%)
Dec 05, 2005	10.32	10.32	10.25	10.31	791,334	+0.01(+0.05%)
Dec 02, 2005	10.24	10.30	10.18	10.30	366,330	+0.09(+0.89%)