Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.965	9.003	8.928	8.950	1,055,363	+0.02(+0.24%)
Jan 28, 2005	8.907	8.971	8.870	8.928	568,865	-0.11(-1.24%)
Jan 27, 2005	9.013	9.040	8.950	9.040	599,706	+0.12(+1.37%)
Jan 26, 2005	8.902	8.928	8.843	8.918	873,702	+0.14(+1.64%)
Jan 25, 2005	8.801	8.822	8.732	8.774	363,697	-0.01(-0.06%)
Jan 24, 2005	8.801	8.801	8.668	8.779	252,369	+0.05(+0.55%)
Jan 21, 2005	8.694	8.769	8.668	8.732	172,822	+0.13(+1.55%)
Jan 20, 2005	8.577	8.652	8.577	8.599	858,094	-0.03(-0.37%)
Jan 19, 2005	8.668	8.716	8.599	8.630	985,595	-0.04(-0.49%)
Jan 18, 2005	8.615	8.673	8.572	8.673	1,365,653	-0.10(-1.09%)
Jan 14, 2005	8.689	8.774	8.678	8.769	2,641,981	+0.07(+0.79%)
Jan 13, 2005	8.811	8.811	8.700	8.700	952,685	-0.14(-1.62%)
Jan 12, 2005	8.753	8.848	8.710	8.843	1,162,742	+0.15(+1.71%)
Jan 11, 2005	8.721	8.737	8.657	8.694	815,969	+0.01(+0.12%)
Jan 10, 2005	8.710	8.753	8.678	8.684	469,196	+0.04(+0.49%)
Jan 07, 2005	8.758	8.758	8.588	8.641	485,557	-0.01(-0.12%)
Jan 06, 2005	8.668	8.668	8.577	8.652	264,969	+0.02(+0.18%)
Jan 05, 2005	8.615	8.678	8.615	8.636	2,165,639	+0.03(+0.37%)
Jan 04, 2005	8.817	8.822	8.572	8.604	1,753,234	-0.15(-1.77%)