Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.727	5.764	5.685	5.759	53,031	+0.06(+1.03%)
May 29, 2003	5.700	5.700	5.610	5.700	50,962	+0.04(+0.66%)
May 28, 2003	5.732	5.770	5.658	5.663	129,193	-0.11(-1.84%)
May 27, 2003	5.663	5.786	5.653	5.770	163,983	+0.01(+0.09%)
May 23, 2003	5.690	5.764	5.690	5.764	45,885	+0.07(+1.31%)
May 22, 2003	5.642	5.727	5.626	5.690	33,285	+0.05(+0.85%)
May 21, 2003	5.642	5.642	5.589	5.642	6,581	+0.02(+0.38%)
May 20, 2003	5.583	5.647	5.562	5.621	21,250	-0.02(-0.28%)
May 19, 2003	5.552	5.642	5.541	5.637	85,941	+0.05(+0.95%)
May 16, 2003	5.509	5.637	5.488	5.583	123,740	+0.05(+0.96%)
May 15, 2003	5.530	5.578	5.504	5.530	24,447	-0.01(-0.19%)
May 14, 2003	5.557	5.594	5.541	5.541	18,053	-0.05(-0.95%)
May 13, 2003	5.583	5.599	5.488	5.594	62,810	+0.03(+0.48%)
May 12, 2003	5.573	5.610	5.568	5.568	16,736	+0.04(+0.67%)
May 09, 2003	5.482	5.573	5.451	5.530	11,659	+0.02(+0.29%)
May 08, 2003	5.456	5.525	5.456	5.514	9,026	+0.07(+1.27%)
May 07, 2003	5.488	5.509	5.445	5.445	19,181	-0.13(-2.29%)
May 06, 2003	5.504	5.583	5.419	5.573	50,586	+0.06(+1.06%)
May 05, 2003	5.504	5.520	5.424	5.514	98,728	-0.02(-0.29%)
May 02, 2003	5.493	5.578	5.424	5.530	96,472	+0.05(+0.97%)