Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.251	6.251	6.161	6.251	21,051	+0.00(+0.00%)
Sep 29, 2003	6.225	6.273	6.225	6.251	66,538	+0.03(+0.51%)
Sep 26, 2003	6.225	6.241	6.166	6.219	33,457	-0.01(-0.09%)
Sep 25, 2003	6.246	6.278	6.225	6.225	95,861	-0.03(-0.43%)
Sep 24, 2003	6.283	6.283	6.283	6.251	46,990	-0.02(-0.34%)
Sep 23, 2003	6.225	6.278	6.219	6.273	31,201	+0.02(+0.26%)
Sep 22, 2003	6.278	6.294	6.251	6.257	19,548	-0.02(-0.34%)
Sep 19, 2003	6.251	6.299	6.225	6.278	49,622	-0.04(-0.59%)
Sep 18, 2003	6.267	6.315	6.225	6.315	44,171	+0.15(+2.42%)
Sep 17, 2003	6.150	6.219	6.150	6.166	11,465	-0.03(-0.52%)
Sep 16, 2003	6.187	6.198	6.171	6.198	43,043	+0.00(+0.00%)
Sep 15, 2003	6.166	6.198	6.118	6.198	55,824	+0.02(+0.34%)
Sep 12, 2003	6.134	6.177	6.124	6.177	36,840	+0.04(+0.61%)
Sep 11, 2003	6.108	6.140	6.065	6.140	17,292	+0.04(+0.70%)
Sep 10, 2003	6.118	6.150	6.054	6.097	58,456	-0.02(-0.35%)
Sep 09, 2003	6.145	6.187	6.118	6.118	42,103	+0.03(+0.44%)
Sep 08, 2003	6.012	6.124	6.012	6.092	193,601	+0.08(+1.33%)
Sep 05, 2003	6.012	6.038	5.991	6.012	21,051	+0.00(+0.00%)
Sep 04, 2003	6.007	6.012	5.937	6.012	38,532	+0.01(+0.09%)
Sep 03, 2003	5.932	6.012	5.932	6.007	60,524	-0.01(-0.09%)