Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.55	14.57	14.46	14.54	5,637,916	-0.18(-1.22%)
Aug 30, 2016	14.77	14.81	14.67	14.72	3,263,582	-0.13(-0.87%)
Aug 29, 2016	14.73	14.85	14.73	14.85	1,495,863	-0.01(-0.10%)
Aug 26, 2016	15.04	15.21	14.80	14.86	6,104,099	-0.20(-1.34%)
Aug 25, 2016	15.00	15.06	15.00	15.06	2,379,679	-0.01(-0.05%)
Aug 24, 2016	15.13	15.18	15.05	15.07	2,264,287	+0.00(+0.00%)
Aug 23, 2016	15.13	15.18	15.07	15.07	1,239,028	+0.09(+0.62%)
Aug 22, 2016	14.97	15.01	14.91	14.97	1,117,266	+0.01(+0.10%)
Aug 19, 2016	14.93	14.99	14.88	14.96	1,221,868	-0.14(-0.90%)
Aug 18, 2016	15.01	15.10	15.01	15.10	1,902,665	+0.01(+0.05%)
Aug 17, 2016	15.03	15.15	14.97	15.09	2,786,425	+0.00(+0.00%)
Aug 16, 2016	15.13	15.15	15.05	15.09	4,523,627	-0.01(-0.05%)
Aug 15, 2016	15.06	15.16	15.06	15.10	1,327,311	+0.10(+0.67%)
Aug 12, 2016	15.14	15.14	14.97	15.00	1,351,460	-0.17(-1.14%)
Aug 11, 2016	15.12	15.18	15.11	15.17	1,399,564	+0.04(+0.29%)
Aug 10, 2016	15.25	15.25	15.12	15.13	1,962,690	+0.01(+0.05%)
Aug 09, 2016	15.10	15.18	15.08	15.12	1,527,920	+0.08(+0.53%)
Aug 08, 2016	15.00	15.06	14.98	15.04	1,628,207	+0.08(+0.53%)
Aug 05, 2016	14.89	14.96	14.87	14.96	1,817,287	+0.11(+0.73%)
Aug 04, 2016	14.79	14.88	14.77	14.85	2,325,748	+0.07(+0.49%)
Aug 03, 2016	14.65	14.78	14.64	14.78	2,080,199	-0.06(-0.39%)
Aug 02, 2016	14.93	14.97	14.79	14.84	3,841,171	-0.01(-0.10%)