Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.423	9.433	9.338	9.402	251,241	+0.03(+0.34%)
Jun 29, 2005	9.402	9.417	9.316	9.370	435,346	-0.13(-1.34%)
Jun 28, 2005	9.492	9.513	9.444	9.497	207,048	+0.10(+1.08%)
Jun 27, 2005	9.412	9.444	9.375	9.396	257,070	+0.01(+0.06%)
Jun 24, 2005	9.476	9.476	9.386	9.391	175,079	-0.07(-0.79%)
Jun 23, 2005	9.566	9.566	9.423	9.465	596,697	-0.18(-1.87%)
Jun 22, 2005	9.651	9.651	9.604	9.646	324,018	-0.06(-0.60%)
Jun 21, 2005	9.646	9.705	9.588	9.705	293,929	+0.05(+0.55%)
Jun 20, 2005	9.673	9.673	9.582	9.651	544,606	-0.04(-0.38%)
Jun 17, 2005	9.678	9.721	9.651	9.689	538,777	+0.18(+1.90%)
Jun 16, 2005	9.465	9.545	9.449	9.508	762,938	+0.09(+0.96%)
Jun 15, 2005	9.412	9.444	9.359	9.417	344,892	+0.11(+1.20%)
Jun 14, 2005	9.338	9.348	9.294	9.306	188,054	+0.01(+0.06%)
Jun 13, 2005	9.300	9.311	9.258	9.300	404,129	+0.02(+0.17%)
Jun 10, 2005	9.343	9.343	9.231	9.285	151,384	-0.02(-0.23%)
Jun 09, 2005	9.332	9.354	9.290	9.306	173,762	+0.01(+0.06%)
Jun 08, 2005	9.311	9.380	9.274	9.300	216,074	+0.01(+0.06%)
Jun 07, 2005	9.258	9.343	9.258	9.295	575,259	+0.05(+0.58%)
Jun 06, 2005	9.130	9.263	9.130	9.242	267,037	+0.12(+1.28%)
Jun 03, 2005	9.173	9.173	9.077	9.125	208,364	+0.02(+0.18%)
Jun 02, 2005	9.040	9.120	9.040	9.109	572,438	+0.13(+1.42%)