Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.32	14.38	14.24	14.29	5,619,504	+0.10(+0.70%)
May 23, 2011	14.18	14.26	14.12	14.20	14,010,014	-0.47(-3.19%)
May 20, 2011	14.72	14.78	14.55	14.66	6,270,004	-0.14(-0.97%)
May 19, 2011	14.85	14.88	14.70	14.81	8,194,896	+0.13(+0.86%)
May 18, 2011	14.53	14.72	14.49	14.68	9,103,255	+0.13(+0.91%)
May 17, 2011	14.40	14.57	14.30	14.55	9,072,331	+0.12(+0.80%)
May 16, 2011	14.44	14.61	14.37	14.43	12,895,192	-0.01(-0.04%)
May 13, 2011	14.63	14.65	14.33	14.44	8,287,659	-0.23(-1.58%)
May 12, 2011	14.55	14.71	14.44	14.67	8,791,422	-0.09(-0.60%)
May 11, 2011	15.04	15.06	14.68	14.76	12,336,592	-0.30(-1.98%)
May 10, 2011	14.93	15.07	14.90	15.06	10,976,577	+0.08(+0.51%)
May 09, 2011	14.87	15.00	14.81	14.98	4,239,182	+0.17(+1.15%)
May 06, 2011	14.98	15.05	14.72	14.81	10,804,054	+0.26(+1.78%)
May 05, 2011	14.71	14.78	14.46	14.55	14,938,004	-0.23(-1.53%)
May 04, 2011	15.02	15.03	14.73	14.77	8,936,510	-0.37(-2.47%)
May 03, 2011	15.22	15.29	15.05	15.15	7,646,985	-0.24(-1.54%)