Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	14.81	14.91	14.79	14.84	976,756	+0.17(+1.16%)
May 30, 2007	14.49	14.71	14.47	14.67	1,071,348	+0.00(+0.00%)
May 29, 2007	14.71	14.72	14.56	14.67	3,256,732	-0.04(-0.25%)
May 25, 2007	14.55	14.70	14.53	14.70	1,515,345	+0.29(+2.03%)
May 24, 2007	14.72	14.75	14.41	14.41	3,186,419	-0.45(-3.04%)
May 23, 2007	14.93	15.01	14.84	14.86	1,024,146	+0.09(+0.58%)
May 22, 2007	14.89	14.89	14.75	14.78	1,612,005	-0.11(-0.75%)
May 21, 2007	14.84	14.95	14.81	14.89	3,598,849	-0.05(-0.32%)
May 18, 2007	14.88	14.98	14.80	14.94	2,464,270	+0.05(+0.36%)
May 17, 2007	14.81	14.89	14.78	14.88	3,676,283	+0.10(+0.68%)
May 16, 2007	14.83	14.86	14.70	14.78	4,042,049	-0.14(-0.93%)
May 15, 2007	14.88	15.05	14.84	14.92	2,010,380	+0.00(+0.00%)
May 14, 2007	15.02	15.05	14.85	14.92	3,986,761	-0.09(-0.57%)
May 11, 2007	14.80	15.04	14.81	15.01	1,570,257	+0.26(+1.73%)
May 10, 2007	15.00	15.00	14.75	14.75	3,124,887	-0.27(-1.81%)
May 09, 2007	14.91	15.02	14.85	15.02	3,793,817	+0.25(+1.69%)
May 08, 2007	14.81	14.81	14.66	14.77	2,216,413	-0.04(-0.25%)
May 07, 2007	15.00	15.02	14.78	14.81	981,796	-0.01(-0.04%)
May 04, 2007	14.70	14.81	14.65	14.81	1,221,524	+0.15(+1.02%)
May 03, 2007	14.62	14.67	14.58	14.67	1,628,554	-0.04(-0.29%)
May 02, 2007	14.60	14.71	14.57	14.71	2,197,796	+0.28(+1.95%)