Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.97	22.08	21.88	22.00	1,892,760	+0.05(+0.22%)
Nov 29, 2023	22.01	22.05	21.88	21.95	1,325,908	-0.11(-0.49%)
Nov 28, 2023	21.96	22.13	21.90	22.06	1,925,531	+0.24(+1.12%)
Nov 27, 2023	21.83	21.86	21.75	21.82	1,090,393	-0.19(-0.85%)
Nov 24, 2023	21.88	22.01	21.88	22.00	746,063	+0.20(+0.90%)
Nov 22, 2023	21.84	21.86	21.71	21.81	1,817,201	-0.08(-0.36%)
Nov 21, 2023	21.96	22.01	21.84	21.89	1,947,088	-0.03(-0.13%)
Nov 20, 2023	21.76	21.95	21.75	21.91	1,479,078	+0.15(+0.68%)
Nov 17, 2023	21.65	21.77	21.61	21.77	1,576,811	+0.23(+1.05%)
Nov 16, 2023	21.56	21.65	21.46	21.54	1,867,986	-0.21(-0.95%)
Nov 15, 2023	21.79	21.87	21.71	21.75	1,651,445	+0.00(+0.00%)
Nov 14, 2023	21.48	21.77	21.48	21.75	1,592,880	+0.69(+3.26%)
Nov 13, 2023	20.88	21.08	20.85	21.06	1,386,343	+0.11(+0.51%)
Nov 10, 2023	20.88	20.97	20.72	20.95	1,469,856	-0.02(-0.09%)
Nov 09, 2023	21.21	21.29	20.96	20.97	1,463,485	-0.12(-0.56%)
Nov 08, 2023	21.21	21.26	21.04	21.09	2,079,733	+0.05(+0.23%)
Nov 07, 2023	21.02	21.09	20.96	21.04	2,063,428	-0.25(-1.15%)
Nov 06, 2023	21.40	21.40	21.23	21.29	1,612,570	-0.09(-0.41%)
Nov 03, 2023	21.30	21.43	21.26	21.38	1,478,266	+0.25(+1.21%)
Nov 02, 2023	21.01	21.12	20.95	21.12	2,708,076	+0.42(+2.04%)