Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.26	23.42	23.24	23.39	3,532,463	-0.34(-1.45%)
Oct 28, 2021	23.54	23.74	23.54	23.74	1,935,464	+0.26(+1.09%)
Oct 27, 2021	23.60	23.64	23.48	23.48	2,457,118	-0.08(-0.34%)
Oct 26, 2021	23.66			23.56	1,635,490	-0.04(-0.19%)
Oct 25, 2021	23.56	23.66	23.48	23.60	1,652,544	+0.14(+0.60%)
Oct 22, 2021	23.43	23.52	23.31	23.46	3,146,648	+0.14(+0.61%)
Oct 21, 2021	23.37	23.43	23.28	23.32	3,710,387	-0.22(-0.94%)
Oct 20, 2021	23.42	23.58	23.39	23.54	2,437,317	+0.21(+0.91%)
Oct 19, 2021	23.25	23.38	23.22	23.33	1,468,088	+0.32(+1.38%)
Oct 18, 2021	22.91	23.03	22.87	23.01	1,863,235	-0.11(-0.50%)
Oct 15, 2021	23.03	23.13	22.98	23.13	4,523,782	+0.11(+0.46%)
Oct 14, 2021	22.95	23.03	22.90	23.02	1,557,935	+0.26(+1.13%)
Oct 13, 2021	22.62	22.78	22.54	22.76	2,058,482	+0.10(+0.43%)
Oct 12, 2021	22.64	22.75	22.57	22.67	1,786,555	+0.13(+0.59%)
Oct 11, 2021	22.61	22.77	22.53	22.53	1,620,028	+0.02(+0.08%)
Oct 08, 2021	22.60	22.61	22.50	22.52	2,120,986	+0.02(+0.08%)
Oct 07, 2021	22.34	22.57	22.34	22.50	1,746,329	+0.28(+1.27%)
Oct 06, 2021	21.94	22.23	21.88	22.22	3,919,177	-0.17(-0.75%)
Oct 05, 2021	22.26	22.46	22.24	22.38	3,917,909	+0.24(+1.08%)
Oct 04, 2021	22.24	22.31	22.02	22.15	3,622,817	+0.10(+0.44%)